| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 1 |
| 20 Feb 2024 | USD | 18.6 | 18.87 | 18.6 | 18.87 | 18.87 | +0.21 (+1.13%) | 799 |
| 16 Feb 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.71 (-3.67%) | 232 |
| 15 Feb 2024 | USD | 19.37 | 19.3701 | 19.37 | 19.3701 | 19.3701 | -0.48 (-2.42%) | 643 |
| 14 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.027 (+0.13%) | 113 |
| 13 Feb 2024 | USD | 19.8233 | 19.8233 | 19.8233 | 19.8233 | 19.8233 | 0.0 (0.0%) | 63 |
| 12 Feb 2024 | USD | 19.8233 | 19.8233 | 19.8233 | 19.8233 | 19.8233 | -0.377 (-1.86%) | 642 |
| 9 Feb 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 204 |
| 8 Feb 2024 | USD | 19.25 | 20.1 | 19.25 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,197 |
| 7 Feb 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5,466 |
| 6 Feb 2024 | USD | 19.99 | 20 | 19.99 | 20 | 20 | -0.08 (-0.40%) | 4,024 |
| 5 Feb 2024 | USD | 20.06 | 20.09 | 20.06 | 20.08 | 20.08 | -0.19 (-0.94%) | 2,148 |
| 2 Feb 2024 | USD | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 0.0 (0.0%) | 81 |
| 29 Jan 2024 | USD | 20.73 | 21.7699 | 20.2701 | 20.2701 | 20.2701 | -0.73 (-3.48%) | 1,825 |
| 26 Jan 2024 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.06 (+0.29%) | 313 |
| 25 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 111 |
| 23 Jan 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +2.12 (+11.26%) | 400 |
| 22 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 900 |
| 19 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.0 (0.0%) | 37 |
| 17 Jan 2024 | USD | 18.68 | 18.82 | 18.68 | 18.82 | 18.82 | +0.92 (+5.14%) | 1,400 |
| 16 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 129 |
