Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 17.87 | 17.9 | 17.87 | 17.9 | 17.9 | +0.09 (+0.51%) | 900 |
5 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 139 |
29 Dec 2023 | USD | 17.8 | 17.81 | 17.8 | 17.81 | 17.81 | +0.24 (+1.37%) | 900 |
28 Dec 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.26 (+1.50%) | 200 |
27 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 300 |
21 Dec 2023 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.86 (+5.23%) | 400 |
20 Dec 2023 | USD | 16.6 | 16.6 | 16.45 | 16.45 | 16.45 | +0.29 (+1.79%) | 500 |
19 Dec 2023 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.44 (+2.80%) | 300 |
18 Dec 2023 | USD | 15.74 | 15.77 | 15.7 | 15.72 | 15.72 | -0.23 (-1.44%) | 800 |
15 Dec 2023 | USD | 16 | 16.5 | 15.95 | 15.95 | 15.95 | -0.46 (-2.80%) | 500 |
14 Dec 2023 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.21 (+1.30%) | 200 |
13 Dec 2023 | USD | 15.8 | 16.81 | 15.8 | 16.2 | 16.2 | +0.15 (+0.93%) | 1,100 |
12 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 157 |
11 Dec 2023 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 600 |
8 Dec 2023 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 61 |
7 Dec 2023 | USD | 16.23 | 16.27 | 16.2 | 16.2 | 16.2 | -0.09 (-0.55%) | 800 |
6 Dec 2023 | USD | 16.3 | 16.8 | 16.29 | 16.29 | 16.29 | -0.27 (-1.63%) | 1,700 |
5 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 9 |
4 Dec 2023 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.87 (-4.99%) | 700 |
1 Dec 2023 | USD | 17.48 | 17.48 | 17.43 | 17.43 | 17.43 | +0.64 (+3.81%) | 300 |
30 Nov 2023 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 16.73 | 16.94 | 16.7 | 16.79 | 16.79 | +1.07 (+6.81%) | 3,900 |
28 Nov 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 91 |
27 Nov 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 300 |
24 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 61 |