Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13 (-0.82%) | 300 |
24 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 61 |
22 Nov 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.9 (-5.37%) | 300 |
21 Nov 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 300 |
20 Nov 2023 | USD | 16.46 | 16.75 | 16.46 | 16.75 | 16.75 | +0.5 (+3.08%) | 700 |
17 Nov 2023 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.13 (+0.81%) | 300 |
16 Nov 2023 | USD | 16.37 | 16.37 | 16.12 | 16.12 | 16.12 | -0.28 (-1.71%) | 600 |
15 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 88 |
13 Nov 2023 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.38 (-2.26%) | 300 |
10 Nov 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 95 |
9 Nov 2023 | USD | 16.78 | 17.76 | 16.78 | 16.78 | 16.78 | -0.77 (-4.39%) | 1,000 |
8 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 400 |
7 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 200 |
3 Nov 2023 | USD | 17.52 | 17.76 | 16.05 | 17.55 | 17.55 | +1.94 (+12.43%) | 3,400 |
2 Nov 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.0 (0.0%) | 209 |
1 Nov 2023 | USD | 15.65 | 15.65 | 15.61 | 15.61 | 15.61 | -0.39 (-2.44%) | 200 |
31 Oct 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 12 |
30 Oct 2023 | USD | 15.47 | 16.23 | 15.47 | 16 | 16 | 0.0 (0.0%) | 800 |
27 Oct 2023 | USD | 16.82 | 16.82 | 16 | 16 | 16 | -0.35 (-2.14%) | 400 |
26 Oct 2023 | USD | 16.05 | 16.98 | 15.9 | 16.35 | 16.35 | +0.3 (+1.87%) | 1,600 |
25 Oct 2023 | USD | 16.11 | 16.11 | 16.05 | 16.05 | 16.05 | -0.3 (-1.83%) | 500 |
24 Oct 2023 | USD | 16.9 | 17.57 | 15.87 | 16.35 | 16.35 | -1.14 (-6.52%) | 2,800 |
23 Oct 2023 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 108 |
20 Oct 2023 | USD | 17.2 | 17.49 | 17.2 | 17.49 | 17.49 | +0.49 (+2.88%) | 700 |
19 Oct 2023 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.32 (+1.92%) | 1,300 |
18 Oct 2023 | USD | 17.31 | 17.31 | 16.66 | 16.68 | 16.68 | -0.3 (-1.77%) | 1,500 |
17 Oct 2023 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.14 (+0.83%) | 1,000 |
16 Oct 2023 | USD | 16.81 | 18.44 | 16.81 | 16.84 | 16.84 | +0.47 (+2.87%) | 2,300 |