| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 16.35 | 16.37 | 16.3 | 16.37 | 16.37 | -0.78 (-4.55%) | 2,200 |
| 12 Oct 2023 | USD | 17.45 | 17.45 | 17.15 | 17.15 | 17.15 | +0.55 (+3.31%) | 900 |
| 11 Oct 2023 | USD | 17.23 | 17.23 | 16.6 | 16.6 | 16.6 | +0.36 (+2.22%) | 500 |
| 10 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 100 |
| 6 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 13 |
| 5 Oct 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.39 (-2.35%) | 400 |
| 4 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 200 |
| 3 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 6 |
| 2 Oct 2023 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.53 (-3.09%) | 300 |
| 29 Sep 2023 | USD | 17.75 | 17.75 | 17.16 | 17.16 | 17.16 | -0.74 (-4.13%) | 1,100 |
| 28 Sep 2023 | USD | 17.92 | 18 | 17.27 | 17.9 | 17.9 | +0.08 (+0.45%) | 1,800 |
| 27 Sep 2023 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.96 (+5.69%) | 1,100 |
| 26 Sep 2023 | USD | 18.08 | 18.08 | 16.86 | 16.86 | 16.86 | -0.64 (-3.66%) | 500 |
| 25 Sep 2023 | USD | 17.56 | 17.6 | 17.5 | 17.5 | 17.5 | -1.24 (-6.62%) | 1,500 |
| 22 Sep 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 80 |
| 21 Sep 2023 | USD | 18.79 | 18.79 | 18.7 | 18.74 | 18.74 | -0.06 (-0.32%) | 900 |
| 20 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,300 |
| 19 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 100 |
| 18 Sep 2023 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.53 (+2.90%) | 400 |
| 15 Sep 2023 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 300 |
| 14 Sep 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.05 (+0.27%) | 100 |
| 13 Sep 2023 | USD | 18.2 | 18.25 | 18.2 | 18.25 | 18.25 | +0.15 (+0.83%) | 300 |
| 12 Sep 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.3 (+1.69%) | 200 |
| 11 Sep 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.18 (-1.00%) | 200 |
| 8 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 300 |
