| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 300 |
| 31 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 100 |
| 29 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 100 |
| 28 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.56 (+3.21%) | 100 |
| 25 Aug 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.15 (-0.85%) | 100 |
| 24 Aug 2023 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.27 (-1.51%) | 200 |
| 23 Aug 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.64 (-3.46%) | 100 |
| 22 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 100 |
| 18 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 100 |
| 15 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 1 |
| 14 Aug 2023 | USD | 18.62 | 18.62 | 18.42 | 18.48 | 18.48 | -0.06 (-0.32%) | 1,200 |
| 11 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.31 (-1.64%) | 100 |
| 10 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 100 |
| 4 Aug 2023 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 9 |
| 3 Aug 2023 | USD | 18.83 | 18.85 | 18.83 | 18.85 | 18.85 | +0.37 (+2.00%) | 600 |
| 2 Aug 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 18.68 | 18.68 | 18.48 | 18.48 | 18.48 | -0.6 (-3.14%) | 300 |
| 31 Jul 2023 | USD | 19.48 | 19.48 | 19.08 | 19.08 | 19.08 | +1.08 (+6%) | 1,000 |
| 28 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 50 |
| 26 Jul 2023 | USD | 17.99 | 18 | 17.98 | 18 | 18 | -0.7 (-3.74%) | 400 |
| 25 Jul 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -1.05 (-5.32%) | 1,100 |
| 24 Jul 2023 | USD | 19.74 | 19.75 | 19.74 | 19.75 | 19.75 | +1.21 (+6.53%) | 1,800 |
