Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 200 |
20 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.61 (+3.40%) | 100 |
17 Jul 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 100 |
13 Jul 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 9 |
12 Jul 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.1 (+0.56%) | 200 |
11 Jul 2023 | USD | 18.42 | 18.43 | 17.8 | 17.83 | 17.83 | +0.04 (+0.22%) | 3,400 |
10 Jul 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 200 |
7 Jul 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +1.17 (+7.04%) | 100 |
6 Jul 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 2 |
30 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 100 |
20 Jun 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 196 |
16 Jun 2023 | USD | 18.25 | 18.25 | 16.62 | 16.62 | 16.62 | -0.79 (-4.54%) | 1,400 |
15 Jun 2023 | USD | 17.81 | 17.81 | 17.41 | 17.41 | 17.41 | +1.11 (+6.81%) | 200 |
14 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 100 |