| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | USD | 31.3102 | 31.4041 | 29.8766 | 30.0387 | 13.3505 | -1.707 (-5.38%) | 1,226,114 |
| 8 Sep 2011 | USD | 31.6431 | 32.1722 | 31.4041 | 31.7455 | 14.1091 | -0.119 (-0.37%) | 577,344 |
| 7 Sep 2011 | USD | 31.4724 | 32.0527 | 31.1993 | 31.8649 | 14.1622 | +0.768 (+2.47%) | 590,810 |
| 6 Sep 2011 | USD | 30.0729 | 31.1652 | 29.868 | 31.0969 | 13.8208 | -0.205 (-0.65%) | 714,734 |
| 5 Sep 2011 | USD | 31.3017 | 31.3017 | 31.3017 | 31.3017 | 13.9119 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 32.01 | 32.4196 | 31.0286 | 31.3017 | 13.9119 | -1.476 (-4.50%) | 647,508 |
| 1 Sep 2011 | USD | 32.9317 | 32.9999 | 32.3514 | 32.778 | 14.568 | -0.154 (-0.47%) | 1,043,352 |
| 31 Aug 2011 | USD | 32.2234 | 33.1365 | 32.01 | 32.9317 | 14.6363 | +1.101 (+3.46%) | 1,825,126 |
| 30 Aug 2011 | USD | 30.8238 | 32.0185 | 30.5251 | 31.8308 | 14.147 | +0.794 (+2.56%) | 839,184 |
| 29 Aug 2011 | USD | 29.851 | 31.1225 | 29.851 | 31.0372 | 13.7943 | +1.596 (+5.42%) | 842,792 |
| 26 Aug 2011 | USD | 28.6136 | 29.7827 | 28.0162 | 29.4414 | 13.0851 | +0.538 (+1.86%) | 996,080 |
| 25 Aug 2011 | USD | 29.1768 | 29.3646 | 28.7587 | 28.9037 | 12.8461 | -0.119 (-0.41%) | 1,175,502 |
| 24 Aug 2011 | USD | 28.6989 | 29.228 | 28.588 | 29.0232 | 12.8992 | +0.265 (+0.92%) | 1,181,490 |
| 23 Aug 2011 | USD | 29.4243 | 29.5438 | 28.4344 | 28.7587 | 12.7816 | -0.631 (-2.15%) | 1,598,460 |
| 22 Aug 2011 | USD | 30.4398 | 30.6361 | 29.2366 | 29.3902 | 13.0623 | -0.478 (-1.60%) | 889,394 |
| 19 Aug 2011 | USD | 30.0217 | 30.858 | 29.8083 | 29.868 | 13.2747 | -0.563 (-1.85%) | 643,494 |
| 18 Aug 2011 | USD | 31.4297 | 31.6772 | 30.0729 | 30.4313 | 13.525 | -2.005 (-6.18%) | 1,186,978 |
| 17 Aug 2011 | USD | 32.5988 | 32.8634 | 32.1474 | 32.4367 | 14.4163 | -0.034 (-0.11%) | 438,190 |
| 16 Aug 2011 | USD | 32.394 | 32.7183 | 32.1722 | 32.4708 | 14.4315 | -0.265 (-0.81%) | 494,638 |
| 15 Aug 2011 | USD | 32.1892 | 32.7695 | 32.0271 | 32.7354 | 14.5491 | +0.819 (+2.57%) | 547,450 |
| 12 Aug 2011 | USD | 32.0356 | 32.4708 | 31.5833 | 31.9161 | 14.1849 | +0.316 (+1.00%) | 916,986 |
| 11 Aug 2011 | USD | 29.7827 | 32.0868 | 29.5694 | 31.6004 | 14.0446 | +1.98 (+6.68%) | 1,024,092 |
| 10 Aug 2011 | USD | 28.6989 | 30.3118 | 28.2978 | 29.6206 | 13.1647 | +0.35 (+1.20%) | 1,669,354 |
| 9 Aug 2011 | USD | 27.8712 | 29.2963 | 27.3421 | 29.2707 | 13.0092 | +1.946 (+7.12%) | 1,756,610 |
| 8 Aug 2011 | USD | 29.1512 | 29.1512 | 27.1543 | 27.325 | 12.1444 | -2.782 (-9.24%) | 2,265,514 |
| 5 Aug 2011 | USD | 32.1466 | 32.8378 | 28.7587 | 30.107 | 13.3809 | -1.715 (-5.39%) | 1,879,122 |
| 4 Aug 2011 | USD | 33.2901 | 33.2901 | 31.7967 | 31.8223 | 14.1432 | -1.758 (-5.23%) | 1,610,636 |
| 3 Aug 2011 | USD | 32.8719 | 33.64 | 31.6516 | 33.5802 | 14.9245 | +0.785 (+2.39%) | 1,140,356 |
| 2 Aug 2011 | USD | 33.3925 | 33.8789 | 32.7012 | 32.7951 | 14.5756 | -1.024 (-3.03%) | 1,082,038 |
| 1 Aug 2011 | USD | 34.4763 | 34.5872 | 33.3669 | 33.8192 | 15.0308 | -0.29 (-0.85%) | 764,562 |
