| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 17.28 | 17.45 | 17.115 | 17.23 | 17.23 | -0.11 (-0.63%) | 1,618,980 |
| 9 May 2024 | USD | 17.07 | 17.36 | 16.87 | 17.34 | 17.34 | +0.36 (+2.12%) | 2,683,335 |
| 8 May 2024 | USD | 17.17 | 17.46 | 16.89 | 16.98 | 16.98 | -0.49 (-2.80%) | 3,346,486 |
| 7 May 2024 | USD | 17.77 | 17.93 | 17.43 | 17.47 | 17.47 | -0.23 (-1.30%) | 2,517,366 |
| 6 May 2024 | USD | 17.34 | 17.995 | 17.33 | 17.7 | 17.7 | +0.43 (+2.49%) | 2,953,498 |
| 3 May 2024 | USD | 17.4 | 17.56 | 17 | 17.27 | 17.27 | +0.13 (+0.76%) | 1,757,961 |
| 2 May 2024 | USD | 16.7 | 17.425 | 16.4 | 17.14 | 17.14 | +0.36 (+2.15%) | 4,149,319 |
| 1 May 2024 | USD | 16.42 | 16.86 | 16.32 | 16.78 | 16.78 | +0.41 (+2.50%) | 3,451,356 |
| 30 Apr 2024 | USD | 16.75 | 16.76 | 16.3 | 16.37 | 16.37 | -0.46 (-2.73%) | 2,130,077 |
| 29 Apr 2024 | USD | 16.99 | 17.225 | 16.8 | 16.83 | 16.83 | -0.02 (-0.12%) | 1,918,174 |
| 26 Apr 2024 | USD | 16.67 | 17.15 | 16.5 | 16.85 | 16.85 | +0.18 (+1.08%) | 1,781,125 |
| 25 Apr 2024 | USD | 16.55 | 16.75 | 16.47 | 16.67 | 16.67 | -0.09 (-0.54%) | 1,899,555 |
| 24 Apr 2024 | USD | 17.13 | 17.35 | 16.515 | 16.76 | 16.76 | -0.52 (-3.01%) | 1,994,729 |
| 23 Apr 2024 | USD | 17.05 | 17.575 | 16.91 | 17.28 | 17.28 | +0.24 (+1.41%) | 2,605,019 |
| 22 Apr 2024 | USD | 17.48 | 17.63 | 16.705 | 17.04 | 17.04 | -0.35 (-2.01%) | 2,594,954 |
| 19 Apr 2024 | USD | 17.25 | 17.39 | 16.89 | 17.39 | 17.39 | +0.21 (+1.22%) | 2,332,177 |
| 18 Apr 2024 | USD | 16.87 | 17.255 | 16.77 | 17.18 | 17.18 | +0.39 (+2.32%) | 1,426,545 |
| 17 Apr 2024 | USD | 16.98 | 17.285 | 16.715 | 16.79 | 16.79 | -0.12 (-0.71%) | 1,285,917 |
| 16 Apr 2024 | USD | 17.39 | 17.45 | 16.91 | 16.91 | 16.91 | -0.46 (-2.65%) | 1,270,666 |
| 15 Apr 2024 | USD | 17.35 | 17.57 | 17.2 | 17.37 | 17.37 | +0.06 (+0.35%) | 1,424,559 |
| 12 Apr 2024 | USD | 17.78 | 17.79 | 17.26 | 17.31 | 17.31 | -0.5 (-2.81%) | 1,334,194 |
| 11 Apr 2024 | USD | 17.72 | 18.12 | 17.47 | 17.81 | 17.81 | +0.14 (+0.79%) | 1,339,632 |
| 10 Apr 2024 | USD | 17.61 | 17.7 | 17.305 | 17.67 | 17.67 | -0.31 (-1.72%) | 1,602,974 |
| 9 Apr 2024 | USD | 17.79 | 18.01 | 17.76 | 17.98 | 17.98 | +0.31 (+1.75%) | 1,303,505 |
| 8 Apr 2024 | USD | 17.53 | 17.84 | 17.45 | 17.67 | 17.67 | +0.13 (+0.74%) | 1,274,733 |
| 5 Apr 2024 | USD | 17.05 | 17.55 | 17 | 17.54 | 17.54 | +0.2 (+1.15%) | 1,353,205 |
| 4 Apr 2024 | USD | 17.65 | 17.81 | 17.245 | 17.34 | 17.34 | -0.15 (-0.86%) | 1,393,845 |
| 3 Apr 2024 | USD | 17.32 | 17.62 | 17.24 | 17.49 | 17.49 | +0.21 (+1.22%) | 1,520,458 |
| 2 Apr 2024 | USD | 17.08 | 17.31 | 16.78 | 17.28 | 17.28 | +0.02 (+0.12%) | 1,478,506 |
| 1 Apr 2024 | USD | 17.69 | 17.73 | 17.175 | 17.26 | 17.26 | -0.38 (-2.15%) | 1,394,268 |
