| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 32.7866 | 33.0255 | 32.6159 | 32.9402 | 14.6401 | +0.427 (+1.31%) | 831,762 |
| 16 Jun 2011 | USD | 32.522 | 32.8975 | 32.0185 | 32.5135 | 14.4504 | +0.009 (+0.03%) | 771,122 |
| 15 Jun 2011 | USD | 32.9829 | 33.5034 | 32.1978 | 32.505 | 14.4467 | -1.007 (-3.00%) | 1,048,054 |
| 14 Jun 2011 | USD | 33.6826 | 33.6826 | 33.4607 | 33.5119 | 14.8942 | +0.06 (+0.18%) | 485,702 |
| 13 Jun 2011 | USD | 33.896 | 33.9472 | 33.0682 | 33.4522 | 14.8676 | -0.299 (-0.89%) | 578,350 |
| 10 Jun 2011 | USD | 34.7493 | 34.7493 | 33.7168 | 33.7509 | 15.0004 | -0.998 (-2.87%) | 662,754 |
| 9 Jun 2011 | USD | 35.1163 | 35.1163 | 34.536 | 34.7493 | 15.4441 | -0.137 (-0.39%) | 422,462 |
| 8 Jun 2011 | USD | 35.0224 | 35.2699 | 34.6725 | 34.8859 | 15.5048 | -0.299 (-0.85%) | 632,568 |
| 7 Jun 2011 | USD | 35.3382 | 35.5088 | 35.159 | 35.1846 | 15.6376 | +0.085 (+0.24%) | 445,424 |
| 6 Jun 2011 | USD | 35.5856 | 35.7563 | 35.0992 | 35.0992 | 15.5996 | -0.666 (-1.86%) | 281,402 |
| 3 Jun 2011 | USD | 35.8075 | 36.055 | 35.3552 | 35.7649 | 15.8955 | -0.341 (-0.95%) | 767,164 |
| 2 Jun 2011 | USD | 36.1915 | 36.55 | 35.8246 | 36.1062 | 16.0472 | -0.06 (-0.17%) | 470,616 |
| 1 Jun 2011 | USD | 36.6097 | 36.6524 | 36.0635 | 36.1659 | 16.0737 | -0.384 (-1.05%) | 1,025,404 |
| 31 May 2011 | USD | 36.9681 | 36.9681 | 36.2683 | 36.55 | 16.2444 | +0.094 (+0.26%) | 1,983,878 |
| 30 May 2011 | USD | 36.4561 | 36.4561 | 36.4561 | 36.4561 | 16.2027 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 36.5244 | 36.6353 | 36.1574 | 36.4561 | 16.2027 | -0.154 (-0.42%) | 724,292 |
| 26 May 2011 | USD | 35.8417 | 36.7804 | 35.8417 | 36.6097 | 16.271 | +0.734 (+2.05%) | 1,205,578 |
| 25 May 2011 | USD | 35.6112 | 36.0977 | 35.3894 | 35.8758 | 15.9448 | +0.026 (+0.07%) | 975,088 |
| 24 May 2011 | USD | 35.9953 | 35.9953 | 35.4406 | 35.8502 | 15.9334 | +0.017 (+0.05%) | 848,104 |
| 23 May 2011 | USD | 36.0379 | 36.1915 | 35.7222 | 35.8331 | 15.9258 | -0.683 (-1.87%) | 758,554 |
| 20 May 2011 | USD | 36.5414 | 36.6182 | 36.0123 | 36.5158 | 16.2292 | -0.213 (-0.58%) | 1,203,188 |
| 19 May 2011 | USD | 36.1147 | 36.7292 | 36.1147 | 36.7292 | 16.3241 | +0.239 (+0.65%) | 1,726,572 |
| 18 May 2011 | USD | 36.4817 | 36.5841 | 36.1233 | 36.4902 | 16.2179 | 0.0 (0.0%) | 1,962,032 |
| 17 May 2011 | USD | 37.2497 | 37.2839 | 35.4406 | 36.4902 | 16.2179 | -0.947 (-2.53%) | 7,391,856 |
| 16 May 2011 | USD | 37.0705 | 37.6508 | 37.0705 | 37.4375 | 16.6389 | +0.009 (+0.02%) | 420,406 |
| 13 May 2011 | USD | 37.7617 | 37.9068 | 37.3351 | 37.4289 | 16.6351 | -0.247 (-0.66%) | 391,998 |
| 12 May 2011 | USD | 38.1031 | 38.3676 | 37.5484 | 37.6764 | 16.7451 | -0.7 (-1.82%) | 754,076 |
| 11 May 2011 | USD | 38.2055 | 38.7687 | 38.0946 | 38.3762 | 17.0561 | -0.051 (-0.13%) | 477,694 |
| 10 May 2011 | USD | 37.5399 | 38.5554 | 37.5399 | 38.4274 | 17.0788 | +0.853 (+2.27%) | 222,070 |
| 9 May 2011 | USD | 37.5057 | 37.6508 | 36.951 | 37.574 | 16.6996 | 0.0 (0.0%) | 442,398 |
