| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 37.4801 | 38.4018 | 37.4801 | 37.574 | 16.6996 | +0.341 (+0.92%) | 649,242 |
| 5 May 2011 | USD | 37.1132 | 37.6337 | 36.6916 | 37.2327 | 16.5479 | +0.077 (+0.21%) | 962,734 |
| 4 May 2011 | USD | 37.1473 | 37.6337 | 36.6865 | 37.1559 | 16.5137 | -0.179 (-0.48%) | 727,932 |
| 3 May 2011 | USD | 37.4887 | 37.7959 | 37.19 | 37.3351 | 16.5934 | -0.375 (-1.00%) | 686,998 |
| 2 May 2011 | USD | 37.9922 | 38.2482 | 37.6935 | 37.7105 | 16.7602 | -0.171 (-0.45%) | 909,076 |
| 29 Apr 2011 | USD | 37.7447 | 38.1884 | 37.7447 | 37.8812 | 16.8361 | +0.137 (+0.36%) | 862,258 |
| 28 Apr 2011 | USD | 37.4887 | 37.9154 | 37.4887 | 37.7447 | 16.7754 | +0.282 (+0.75%) | 653,228 |
| 27 Apr 2011 | USD | 37.1217 | 37.6679 | 36.9169 | 37.4631 | 16.6503 | +0.461 (+1.25%) | 690,122 |
| 26 Apr 2011 | USD | 36.9254 | 37.2839 | 36.9254 | 37.0022 | 16.4454 | +0.051 (+0.14%) | 888,838 |
| 25 Apr 2011 | USD | 36.9254 | 37.0364 | 36.8145 | 36.951 | 16.4227 | -0.068 (-0.18%) | 1,009,716 |
| 22 Apr 2011 | USD | 37.0193 | 37.0193 | 37.0193 | 37.0193 | 16.453 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 37.83 | 37.83 | 36.8913 | 37.0193 | 16.453 | -0.58 (-1.54%) | 1,091,300 |
| 20 Apr 2011 | USD | 37.1217 | 37.7805 | 36.9596 | 37.5996 | 16.7109 | +0.905 (+2.47%) | 796,530 |
| 19 Apr 2011 | USD | 35.6795 | 37.0876 | 35.6624 | 36.695 | 16.3089 | +1.05 (+2.94%) | 896,954 |
| 18 Apr 2011 | USD | 35.2358 | 35.7137 | 35.2016 | 35.6454 | 15.8424 | -0.102 (-0.29%) | 711,142 |
| 15 Apr 2011 | USD | 34.9456 | 35.7819 | 34.8347 | 35.7478 | 15.8879 | +0.802 (+2.30%) | 437,890 |
| 14 Apr 2011 | USD | 35.4576 | 35.4576 | 34.6981 | 34.9456 | 15.5314 | -0.563 (-1.59%) | 596,442 |
| 13 Apr 2011 | USD | 35.4064 | 35.5174 | 35.1931 | 35.5088 | 15.7817 | +0.333 (+0.95%) | 730,892 |
| 12 Apr 2011 | USD | 34.7835 | 35.176 | 34.7408 | 35.176 | 15.6338 | +0.034 (+0.10%) | 1,388,486 |
| 11 Apr 2011 | USD | 35.1504 | 35.2443 | 34.8859 | 35.1419 | 15.6186 | -0.102 (-0.29%) | 947,382 |
| 8 Apr 2011 | USD | 35.2699 | 35.3467 | 34.8603 | 35.2443 | 15.6641 | -0.085 (-0.24%) | 824,074 |
| 7 Apr 2011 | USD | 34.9285 | 35.4235 | 34.6896 | 35.3296 | 15.702 | +0.401 (+1.15%) | 934,060 |
| 6 Apr 2011 | USD | 34.792 | 34.9541 | 34.5701 | 34.9285 | 15.5238 | +0.35 (+1.01%) | 491,274 |
| 5 Apr 2011 | USD | 34.1434 | 34.7323 | 33.9147 | 34.5787 | 15.3683 | +0.376 (+1.10%) | 838,394 |
| 4 Apr 2011 | USD | 34.6213 | 34.6725 | 34.0837 | 34.2032 | 15.2014 | -0.213 (-0.62%) | 864,926 |
| 1 Apr 2011 | USD | 34.1349 | 34.5275 | 33.7594 | 34.4165 | 15.2962 | +0.29 (+0.85%) | 977,340 |
| 31 Mar 2011 | USD | 34.2032 | 34.2032 | 33.7082 | 34.1264 | 15.1673 | -0.068 (-0.20%) | 1,151,290 |
| 30 Mar 2011 | USD | 34.4507 | 34.5445 | 33.9898 | 34.1946 | 15.1976 | -0.034 (-0.10%) | 501,452 |
| 29 Mar 2011 | USD | 34.1434 | 34.6128 | 33.8106 | 34.2288 | 15.2128 | +0.119 (+0.35%) | 559,452 |
| 28 Mar 2011 | USD | 34.1861 | 34.2885 | 33.8277 | 34.1093 | 15.1597 | -0.188 (-0.55%) | 669,314 |
