| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 33.8362 | 36.7804 | 33.768 | 34.2971 | 15.2432 | +0.401 (+1.18%) | 931,750 |
| 24 Mar 2011 | USD | 33.5632 | 34.0922 | 33.4522 | 33.896 | 15.0649 | +0.393 (+1.17%) | 311,834 |
| 23 Mar 2011 | USD | 33.3413 | 33.529 | 32.9999 | 33.5034 | 14.8904 | +0.017 (+0.05%) | 416,286 |
| 22 Mar 2011 | USD | 33.6656 | 34.1178 | 33.3242 | 33.4863 | 14.8828 | -0.222 (-0.66%) | 701,660 |
| 21 Mar 2011 | USD | 34.2544 | 34.2544 | 33.5546 | 33.7082 | 14.9814 | +0.051 (+0.15%) | 626,136 |
| 18 Mar 2011 | USD | 33.785 | 33.9984 | 33.4607 | 33.657 | 14.9587 | +0.196 (+0.59%) | 6,880,934 |
| 17 Mar 2011 | USD | 33.8789 | 33.9472 | 33.3925 | 33.4607 | 14.8714 | +0.341 (+1.03%) | 674,050 |
| 16 Mar 2011 | USD | 33.8277 | 34.28 | 32.9317 | 33.1194 | 14.7197 | -0.572 (-1.70%) | 1,141,170 |
| 15 Mar 2011 | USD | 33.2645 | 34.0837 | 33.1791 | 33.6912 | 14.9739 | -0.904 (-2.61%) | 958,902 |
| 14 Mar 2011 | USD | 34.8517 | 35.1334 | 34.3056 | 34.5957 | 15.3759 | -0.555 (-1.58%) | 707,476 |
| 11 Mar 2011 | USD | 34.7835 | 35.3126 | 34.6384 | 35.1504 | 15.6224 | +0.196 (+0.56%) | 661,862 |
| 10 Mar 2011 | USD | 35.048 | 35.0992 | 34.6906 | 34.9541 | 15.5352 | -0.35 (-0.99%) | 591,536 |
| 9 Mar 2011 | USD | 35.3296 | 35.3979 | 35.031 | 35.304 | 15.6907 | 0.0 (0.0%) | 553,852 |
| 8 Mar 2011 | USD | 34.9968 | 35.4832 | 34.4848 | 35.304 | 15.6907 | +0.085 (+0.24%) | 601,798 |
| 7 Mar 2011 | USD | 35.799 | 36.0209 | 35.0651 | 35.2187 | 15.6528 | -0.666 (-1.85%) | 835,390 |
| 4 Mar 2011 | USD | 35.5515 | 36.1574 | 35.3723 | 35.8843 | 15.9486 | +0.162 (+0.45%) | 2,290,868 |
| 3 Mar 2011 | USD | 34.2885 | 35.9185 | 34.2885 | 35.7222 | 15.8765 | +1.639 (+4.81%) | 1,948,900 |
| 2 Mar 2011 | USD | 33.2815 | 34.5189 | 33.2815 | 34.0837 | 15.1483 | +0.64 (+1.91%) | 751,650 |
| 1 Mar 2011 | USD | 33.896 | 34.169 | 33.1877 | 33.4437 | 14.8639 | -0.597 (-1.75%) | 540,640 |
| 28 Feb 2011 | USD | 34.5019 | 34.5616 | 33.7936 | 34.041 | 15.1293 | -0.615 (-1.77%) | 746,496 |
| 25 Feb 2011 | USD | 34.0666 | 34.8091 | 33.657 | 34.6555 | 15.4024 | +0.828 (+2.45%) | 535,398 |
| 24 Feb 2011 | USD | 33.1279 | 34.1008 | 33.1279 | 33.8277 | 15.0345 | +0.691 (+2.09%) | 565,130 |
| 23 Feb 2011 | USD | 33.3242 | 33.4351 | 32.4196 | 33.1365 | 14.7273 | -0.256 (-0.77%) | 778,054 |
| 22 Feb 2011 | USD | 34.041 | 34.4165 | 33.2389 | 33.3925 | 14.8411 | -1.126 (-3.26%) | 495,352 |
| 21 Feb 2011 | USD | 34.5189 | 34.5189 | 34.5189 | 34.5189 | 15.3417 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 34.4677 | 34.5445 | 34.2629 | 34.5189 | 15.3417 | -0.102 (-0.30%) | 790,476 |
| 17 Feb 2011 | USD | 34.6555 | 35.3296 | 34.6128 | 34.6213 | 15.3872 | -0.256 (-0.73%) | 730,156 |
| 16 Feb 2011 | USD | 35.2528 | 35.3126 | 34.8261 | 34.8773 | 15.501 | -0.111 (-0.32%) | 437,468 |
| 15 Feb 2011 | USD | 34.2885 | 35.1248 | 34.2202 | 34.9883 | 15.5504 | +0.461 (+1.33%) | 937,346 |
| 14 Feb 2011 | USD | 34.4421 | 34.7579 | 34.3312 | 34.5275 | 15.3456 | -0.119 (-0.34%) | 536,536 |
