| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 34.169 | 34.8603 | 34.1605 | 34.6469 | 15.3986 | +0.23 (+0.67%) | 390,144 |
| 10 Feb 2011 | USD | 34.0154 | 34.4421 | 33.9386 | 34.4165 | 15.2962 | +0.205 (+0.60%) | 496,194 |
| 9 Feb 2011 | USD | 33.529 | 34.664 | 33.529 | 34.2117 | 15.2052 | +0.683 (+2.04%) | 570,142 |
| 8 Feb 2011 | USD | 33.8192 | 33.9216 | 33.401 | 33.529 | 14.9018 | -0.145 (-0.43%) | 317,346 |
| 7 Feb 2011 | USD | 33.5802 | 34.1349 | 33.5034 | 33.6741 | 14.9663 | 0.0 (0.0%) | 503,386 |
| 4 Feb 2011 | USD | 33.4351 | 33.6997 | 33.3669 | 33.6741 | 14.9663 | +0.256 (+0.77%) | 330,476 |
| 3 Feb 2011 | USD | 33.2133 | 33.529 | 33.0255 | 33.4181 | 14.8525 | +0.205 (+0.62%) | 715,478 |
| 2 Feb 2011 | USD | 33.1535 | 33.4522 | 33.0511 | 33.2133 | 14.7615 | -0.205 (-0.61%) | 640,354 |
| 1 Feb 2011 | USD | 32.8036 | 33.4693 | 32.7524 | 33.4181 | 14.8525 | +0.759 (+2.33%) | 561,270 |
| 31 Jan 2011 | USD | 32.7439 | 32.8549 | 32.4452 | 32.6586 | 14.5149 | +0.017 (+0.05%) | 748,018 |
| 28 Jan 2011 | USD | 33.3242 | 33.3754 | 32.4196 | 32.6415 | 14.5073 | -0.597 (-1.80%) | 550,144 |
| 27 Jan 2011 | USD | 33.3157 | 33.5546 | 32.9231 | 33.2389 | 14.7728 | -0.017 (-0.05%) | 799,832 |
| 26 Jan 2011 | USD | 32.9317 | 33.6826 | 32.8293 | 33.2559 | 14.7804 | +0.418 (+1.27%) | 806,298 |
| 25 Jan 2011 | USD | 32.5476 | 32.889 | 32.4794 | 32.8378 | 14.5946 | +0.162 (+0.50%) | 858,998 |
| 24 Jan 2011 | USD | 31.8991 | 32.761 | 31.6772 | 32.6756 | 14.5225 | +0.896 (+2.82%) | 1,337,404 |
| 21 Jan 2011 | USD | 30.9604 | 31.9844 | 30.6788 | 31.7796 | 14.1243 | +1.084 (+3.53%) | 1,119,872 |
| 20 Jan 2011 | USD | 29.8254 | 30.8068 | 29.6291 | 30.6958 | 13.6426 | +0.87 (+2.92%) | 901,916 |
| 19 Jan 2011 | USD | 30.0985 | 30.3203 | 29.6291 | 29.8254 | 13.2557 | -0.358 (-1.19%) | 628,860 |
| 18 Jan 2011 | USD | 30.1582 | 30.2698 | 30.0729 | 30.1838 | 13.415 | -0.137 (-0.45%) | 359,396 |
| 17 Jan 2011 | USD | 30.3203 | 30.3203 | 30.3203 | 30.3203 | 13.4757 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 30.1326 | 30.3971 | 30.0985 | 30.3203 | 13.4757 | +0.094 (+0.31%) | 297,130 |
| 13 Jan 2011 | USD | 30.1155 | 30.3459 | 29.979 | 30.2265 | 13.434 | -0.094 (-0.31%) | 283,404 |
| 12 Jan 2011 | USD | 30.4569 | 30.4569 | 30.235 | 30.3203 | 13.4757 | +0.145 (+0.48%) | 526,854 |
| 11 Jan 2011 | USD | 30.2947 | 30.5763 | 29.9449 | 30.1753 | 13.4112 | -0.145 (-0.48%) | 976,028 |
| 10 Jan 2011 | USD | 29.8339 | 30.3545 | 29.8339 | 30.3203 | 13.4757 | +0.265 (+0.88%) | 754,104 |
| 7 Jan 2011 | USD | 30.1667 | 30.235 | 29.7912 | 30.0558 | 13.3581 | -0.137 (-0.45%) | 376,738 |
| 6 Jan 2011 | USD | 30.1411 | 30.4569 | 29.9961 | 30.1923 | 13.4188 | -0.043 (-0.14%) | 787,076 |
| 5 Jan 2011 | USD | 29.5182 | 30.4654 | 29.5182 | 30.235 | 13.4378 | +0.683 (+2.31%) | 1,205,804 |
| 4 Jan 2011 | USD | 29.595 | 29.9107 | 29.4243 | 29.5523 | 13.1344 | -0.111 (-0.37%) | 680,686 |
| 3 Jan 2011 | USD | 29.0659 | 29.6803 | 29.0147 | 29.6632 | 13.1836 | +0.742 (+2.57%) | 716,868 |
