| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2010 | USD | 28.8013 | 29.0744 | 28.7075 | 28.9208 | 12.8537 | +0.077 (+0.27%) | 418,788 |
| 30 Dec 2010 | USD | 28.6136 | 28.9575 | 28.6136 | 28.844 | 12.8196 | +0.128 (+0.45%) | 488,446 |
| 29 Dec 2010 | USD | 28.6221 | 28.8013 | 28.5368 | 28.716 | 12.7627 | +0.017 (+0.06%) | 561,480 |
| 28 Dec 2010 | USD | 28.3661 | 28.716 | 28.3661 | 28.6989 | 12.7551 | +0.29 (+1.02%) | 411,028 |
| 27 Dec 2010 | USD | 28.2637 | 28.6051 | 28.2637 | 28.4088 | 12.6261 | -0.026 (-0.09%) | 314,510 |
| 24 Dec 2010 | USD | 28.4344 | 28.4344 | 28.4344 | 28.4344 | 12.6375 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 28.2808 | 28.5197 | 28.0162 | 28.4344 | 12.6375 | +0.171 (+0.60%) | 756,746 |
| 22 Dec 2010 | USD | 27.8626 | 28.5283 | 27.8626 | 28.2637 | 12.5616 | +0.324 (+1.16%) | 654,576 |
| 21 Dec 2010 | USD | 28.5112 | 28.5112 | 27.4359 | 27.9394 | 12.4175 | -0.606 (-2.12%) | 2,452,782 |
| 20 Dec 2010 | USD | 28.5709 | 28.8696 | 28.4173 | 28.5453 | 12.6868 | -0.179 (-0.62%) | 798,906 |
| 17 Dec 2010 | USD | 28.8867 | 28.9549 | 28.716 | 28.7245 | 12.7664 | -0.23 (-0.80%) | 576,830 |
| 16 Dec 2010 | USD | 29.0232 | 29.0488 | 28.7501 | 28.9549 | 12.8688 | +0.068 (+0.24%) | 816,782 |
| 15 Dec 2010 | USD | 29.5096 | 29.5096 | 28.8184 | 28.8867 | 12.8385 | -0.546 (-1.86%) | 1,401,936 |
| 14 Dec 2010 | USD | 29.7912 | 29.7912 | 29.3603 | 29.4328 | 13.0812 | -0.145 (-0.49%) | 664,258 |
| 13 Dec 2010 | USD | 29.868 | 30.1155 | 29.5523 | 29.5779 | 13.1457 | -0.341 (-1.14%) | 514,448 |
| 10 Dec 2010 | USD | 29.8168 | 30.1155 | 29.7827 | 29.9192 | 13.2974 | +0.222 (+0.75%) | 590,706 |
| 9 Dec 2010 | USD | 29.5608 | 29.9961 | 29.5608 | 29.6974 | 13.1988 | +0.196 (+0.67%) | 512,962 |
| 8 Dec 2010 | USD | 29.6547 | 29.7656 | 29.4328 | 29.5011 | 13.1116 | -0.026 (-0.09%) | 730,354 |
| 7 Dec 2010 | USD | 30.1241 | 30.1667 | 29.3987 | 29.5267 | 13.123 | -0.23 (-0.77%) | 1,061,376 |
| 6 Dec 2010 | USD | 28.6904 | 29.8168 | 28.6904 | 29.7571 | 13.2254 | +0.913 (+3.17%) | 923,142 |
| 3 Dec 2010 | USD | 28.7075 | 29.0061 | 28.6477 | 28.844 | 12.8196 | -0.222 (-0.76%) | 554,644 |
| 2 Dec 2010 | USD | 28.9293 | 29.1171 | 28.6563 | 29.0659 | 12.9182 | +0.299 (+1.04%) | 1,038,818 |
| 1 Dec 2010 | USD | 28.9464 | 29.1768 | 28.6989 | 28.7672 | 12.7854 | +0.06 (+0.21%) | 1,509,228 |
| 30 Nov 2010 | USD | 29.1341 | 29.1597 | 28.4856 | 28.7075 | 12.7589 | -0.572 (-1.95%) | 2,988,814 |
| 29 Nov 2010 | USD | 29.1341 | 29.3816 | 28.9464 | 29.2792 | 13.013 | -0.111 (-0.38%) | 1,079,630 |
| 26 Nov 2010 | USD | 29.4755 | 29.8958 | 29.3475 | 29.3902 | 13.0623 | -0.324 (-1.09%) | 583,770 |
| 25 Nov 2010 | USD | 29.7144 | 29.7144 | 29.7144 | 29.7144 | 13.2064 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 30.0899 | 30.2009 | 29.6547 | 29.7144 | 13.2064 | -0.068 (-0.23%) | 1,112,584 |
| 23 Nov 2010 | USD | 30.1923 | 30.2179 | 29.6163 | 29.7827 | 13.2368 | -0.589 (-1.94%) | 966,940 |
| 22 Nov 2010 | USD | 30.5934 | 30.8324 | 30.043 | 30.3715 | 13.4984 | -0.461 (-1.49%) | 1,241,942 |
