| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2010 | USD | 30.9177 | 31.2249 | 30.5849 | 30.8324 | 13.7033 | 0.0 (0.0%) | 445,282 |
| 18 Nov 2010 | USD | 30.7044 | 30.9433 | 30.6105 | 30.8324 | 13.7033 | +0.29 (+0.95%) | 486,278 |
| 17 Nov 2010 | USD | 30.2691 | 30.7385 | 30.2094 | 30.5422 | 13.5743 | +0.299 (+0.99%) | 642,604 |
| 16 Nov 2010 | USD | 30.107 | 30.4569 | 29.9534 | 30.2435 | 13.4416 | -0.119 (-0.39%) | 840,692 |
| 15 Nov 2010 | USD | 30.2947 | 30.6019 | 30.235 | 30.363 | 13.4947 | +0.051 (+0.17%) | 622,964 |
| 12 Nov 2010 | USD | 30.6105 | 30.9774 | 30.1582 | 30.3118 | 13.4719 | -0.606 (-1.96%) | 627,800 |
| 11 Nov 2010 | USD | 30.8494 | 31.0457 | 30.4739 | 30.9177 | 13.7412 | -0.256 (-0.82%) | 1,184,210 |
| 10 Nov 2010 | USD | 30.7726 | 31.1737 | 30.5849 | 31.1737 | 13.855 | +0.29 (+0.94%) | 1,008,854 |
| 9 Nov 2010 | USD | 31.131 | 31.3102 | 30.6702 | 30.8836 | 13.726 | -0.333 (-1.07%) | 1,157,642 |
| 8 Nov 2010 | USD | 31.4127 | 31.5407 | 30.8836 | 31.2164 | 13.874 | -0.427 (-1.35%) | 950,188 |
| 5 Nov 2010 | USD | 32.394 | 32.4282 | 31.1908 | 31.6431 | 14.0636 | -0.87 (-2.68%) | 2,331,488 |
| 4 Nov 2010 | USD | 31.3017 | 32.8293 | 31.1908 | 32.5135 | 14.4504 | +1.34 (+4.30%) | 4,863,958 |
| 3 Nov 2010 | USD | 31.2761 | 31.5748 | 30.9092 | 31.1737 | 13.855 | -0.213 (-0.68%) | 1,535,492 |
| 2 Nov 2010 | USD | 30.8494 | 31.5919 | 30.5337 | 31.3871 | 13.9498 | +0.572 (+1.86%) | 2,145,666 |
| 1 Nov 2010 | USD | 30.9689 | 31.1396 | 30.5081 | 30.8153 | 13.6957 | -0.068 (-0.22%) | 3,354,040 |
| 29 Oct 2010 | USD | 30.0473 | 31.0969 | 30.0473 | 30.8836 | 13.726 | +0.649 (+2.15%) | 5,866,224 |
| 28 Oct 2010 | USD | 30.2606 | 30.4825 | 30.1838 | 30.235 | 13.4378 | -0.06 (-0.20%) | 2,044,546 |
| 27 Oct 2010 | USD | 29.7144 | 30.4313 | 29.7144 | 30.2947 | 13.4643 | +0.333 (+1.11%) | 2,757,516 |
| 26 Oct 2010 | USD | 29.5352 | 30.3033 | 29.4414 | 29.9619 | 13.3164 | +0.162 (+0.54%) | 1,363,370 |
| 25 Oct 2010 | USD | 29.3816 | 30.0729 | 29.3731 | 29.7998 | 13.2444 | +0.469 (+1.60%) | 2,123,296 |
| 22 Oct 2010 | USD | 29.0147 | 29.3902 | 28.9123 | 29.3304 | 13.0357 | +0.222 (+0.76%) | 999,752 |
| 21 Oct 2010 | USD | 28.716 | 29.2109 | 28.6648 | 29.1085 | 12.9371 | +0.35 (+1.22%) | 2,219,998 |
| 20 Oct 2010 | USD | 28.2808 | 29.0317 | 28.2808 | 28.7587 | 12.7816 | +0.486 (+1.72%) | 1,466,946 |
| 19 Oct 2010 | USD | 27.8029 | 28.3234 | 27.8029 | 28.2722 | 12.5654 | +0.128 (+0.45%) | 899,886 |
| 18 Oct 2010 | USD | 28.3405 | 28.4941 | 28.0162 | 28.1442 | 12.5085 | -0.171 (-0.60%) | 1,286,014 |
| 15 Oct 2010 | USD | 27.6151 | 28.4258 | 27.6151 | 28.3149 | 12.5844 | +0.802 (+2.92%) | 1,410,300 |
| 14 Oct 2010 | USD | 27.4103 | 27.8114 | 27.3079 | 27.5127 | 12.2279 | +0.188 (+0.69%) | 1,016,674 |
| 13 Oct 2010 | USD | 27.1799 | 27.4359 | 27.069 | 27.325 | 12.1444 | +0.171 (+0.63%) | 820,102 |
| 12 Oct 2010 | USD | 26.7788 | 27.2311 | 26.7788 | 27.1543 | 12.0686 | +0.179 (+0.66%) | 598,884 |
| 11 Oct 2010 | USD | 26.3522 | 27.069 | 26.2753 | 26.9751 | 11.9889 | +0.486 (+1.84%) | 657,670 |
