| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 26.7532 | 26.7532 | 26.2924 | 26.4887 | 11.7728 | -0.128 (-0.48%) | 279,826 |
| 7 Oct 2010 | USD | 26.5826 | 26.8471 | 26.3436 | 26.6167 | 11.8296 | -0.034 (-0.13%) | 352,666 |
| 6 Oct 2010 | USD | 26.3607 | 26.6594 | 26.3607 | 26.6508 | 11.8448 | +0.154 (+0.58%) | 535,768 |
| 5 Oct 2010 | USD | 26.0108 | 26.813 | 26.0108 | 26.4972 | 11.7765 | +0.529 (+2.04%) | 1,022,260 |
| 4 Oct 2010 | USD | 25.8145 | 26.1516 | 25.7633 | 25.9681 | 11.5414 | 0.0 (0.0%) | 367,308 |
| 1 Oct 2010 | USD | 26.0705 | 26.2668 | 25.8316 | 25.9681 | 11.5414 | -0.111 (-0.43%) | 1,120,398 |
| 30 Sep 2010 | USD | 26.2753 | 26.3266 | 25.9852 | 26.0791 | 11.5907 | -0.111 (-0.42%) | 705,910 |
| 29 Sep 2010 | USD | 26.3351 | 26.3351 | 26.0449 | 26.19 | 11.64 | -0.213 (-0.81%) | 362,518 |
| 28 Sep 2010 | USD | 26.1729 | 26.4119 | 25.8999 | 26.4034 | 11.7348 | +0.162 (+0.62%) | 574,718 |
| 27 Sep 2010 | USD | 26.0791 | 26.4034 | 25.9169 | 26.2412 | 11.6628 | +0.137 (+0.52%) | 426,556 |
| 24 Sep 2010 | USD | 25.5841 | 26.1473 | 25.4988 | 26.1047 | 11.6021 | +0.708 (+2.79%) | 528,272 |
| 23 Sep 2010 | USD | 25.2342 | 25.6695 | 25.2001 | 25.3964 | 11.2873 | -0.119 (-0.47%) | 711,994 |
| 22 Sep 2010 | USD | 25.55 | 25.7975 | 25.3964 | 25.5158 | 11.3404 | -0.222 (-0.86%) | 1,139,610 |
| 21 Sep 2010 | USD | 25.5073 | 25.8999 | 25.4817 | 25.7377 | 11.439 | +0.205 (+0.80%) | 570,220 |
| 20 Sep 2010 | USD | 25.0294 | 25.5414 | 25.0294 | 25.5329 | 11.348 | +0.435 (+1.73%) | 1,057,940 |
| 17 Sep 2010 | USD | 24.8758 | 25.2163 | 24.8758 | 25.0977 | 11.1545 | +0.333 (+1.34%) | 751,382 |
| 16 Sep 2010 | USD | 25.0294 | 25.0892 | 24.7307 | 24.7649 | 11.0066 | -0.384 (-1.53%) | 394,280 |
| 15 Sep 2010 | USD | 24.9612 | 25.2513 | 24.9612 | 25.1489 | 11.1773 | -0.009 (-0.03%) | 479,784 |
| 14 Sep 2010 | USD | 24.9014 | 25.2598 | 24.7563 | 25.1574 | 11.1811 | +0.137 (+0.55%) | 462,444 |
| 13 Sep 2010 | USD | 25.2342 | 25.2598 | 24.8673 | 25.0209 | 11.1204 | +0.06 (+0.24%) | 570,174 |
| 10 Sep 2010 | USD | 24.91 | 25.1489 | 24.8075 | 24.9612 | 11.0939 | +0.188 (+0.76%) | 945,936 |
| 9 Sep 2010 | USD | 24.7905 | 24.9014 | 24.5515 | 24.7734 | 11.0104 | +0.196 (+0.80%) | 646,716 |
| 8 Sep 2010 | USD | 24.5771 | 24.8161 | 24.4235 | 24.5771 | 10.9232 | +0.043 (+0.17%) | 441,660 |
| 7 Sep 2010 | USD | 24.5601 | 24.6454 | 24.4065 | 24.5345 | 10.9042 | -0.111 (-0.45%) | 372,936 |
| 6 Sep 2010 | USD | 24.6454 | 24.6454 | 24.6454 | 24.6454 | 10.9535 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 24.6027 | 24.7563 | 24.3126 | 24.6454 | 10.9535 | +0.256 (+1.05%) | 597,964 |
| 2 Sep 2010 | USD | 24.0566 | 24.415 | 24.0139 | 24.3894 | 10.8397 | +0.29 (+1.20%) | 644,212 |
| 1 Sep 2010 | USD | 23.7579 | 24.1846 | 23.6299 | 24.0992 | 10.7108 | +0.597 (+2.54%) | 701,958 |
| 31 Aug 2010 | USD | 23.0411 | 23.6896 | 23.0411 | 23.5019 | 10.4453 | +0.265 (+1.14%) | 1,507,132 |
| 30 Aug 2010 | USD | 23.5446 | 23.5702 | 23.2373 | 23.2373 | 10.3277 | -0.316 (-1.34%) | 479,458 |
