| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 23.6982 | 23.6982 | 23.1264 | 23.5531 | 10.468 | +0.145 (+0.62%) | 481,664 |
| 26 Aug 2010 | USD | 23.792 | 23.8603 | 23.2971 | 23.408 | 10.4036 | -0.23 (-0.97%) | 558,318 |
| 25 Aug 2010 | USD | 23.4763 | 23.7494 | 23.1605 | 23.6384 | 10.506 | +0.102 (+0.44%) | 682,104 |
| 24 Aug 2010 | USD | 23.3824 | 23.6555 | 23.1264 | 23.536 | 10.4604 | -0.077 (-0.33%) | 575,786 |
| 23 Aug 2010 | USD | 24.1163 | 24.3809 | 23.5958 | 23.6128 | 10.4946 | -0.529 (-2.19%) | 438,612 |
| 20 Aug 2010 | USD | 24.0054 | 24.2017 | 23.6896 | 24.1419 | 10.7297 | +0.111 (+0.46%) | 257,474 |
| 19 Aug 2010 | USD | 24.1675 | 24.2358 | 23.8518 | 24.031 | 10.6804 | -0.239 (-0.98%) | 405,324 |
| 18 Aug 2010 | USD | 23.7664 | 24.7051 | 23.7664 | 24.2699 | 10.7866 | +0.41 (+1.72%) | 406,612 |
| 17 Aug 2010 | USD | 24.287 | 24.287 | 23.8518 | 23.8603 | 10.6046 | -0.085 (-0.36%) | 353,176 |
| 16 Aug 2010 | USD | 23.519 | 24.0224 | 23.519 | 23.9456 | 10.6425 | +0.23 (+0.97%) | 567,716 |
| 13 Aug 2010 | USD | 23.8774 | 24.0139 | 23.6384 | 23.7152 | 10.5401 | -0.273 (-1.14%) | 489,858 |
| 12 Aug 2010 | USD | 24.0139 | 24.1504 | 23.8432 | 23.9883 | 10.6615 | -0.188 (-0.78%) | 475,334 |
| 11 Aug 2010 | USD | 24.5686 | 24.5686 | 23.9627 | 24.1761 | 10.7449 | -0.58 (-2.34%) | 675,382 |
| 10 Aug 2010 | USD | 24.91 | 25.0806 | 24.3595 | 24.7563 | 11.0028 | -0.393 (-1.56%) | 1,652,258 |
| 9 Aug 2010 | USD | 25.1574 | 25.2598 | 25.0806 | 25.1489 | 11.1773 | +0.051 (+0.20%) | 614,142 |
| 6 Aug 2010 | USD | 24.7478 | 25.1489 | 24.6369 | 25.0977 | 11.1545 | +0.034 (+0.14%) | 828,490 |
| 5 Aug 2010 | USD | 24.9356 | 25.4988 | 24.9356 | 25.0636 | 11.1394 | -0.179 (-0.71%) | 941,450 |
| 4 Aug 2010 | USD | 25.0294 | 25.5158 | 24.2699 | 25.2428 | 11.219 | -0.145 (-0.57%) | 768,952 |
| 3 Aug 2010 | USD | 25.294 | 25.5158 | 25.0977 | 25.3878 | 11.2835 | -0.043 (-0.17%) | 1,050,852 |
| 2 Aug 2010 | USD | 25.2257 | 25.5329 | 25.038 | 25.4305 | 11.3024 | +0.469 (+1.88%) | 487,764 |
| 30 Jul 2010 | USD | 24.3809 | 25.1489 | 24.2102 | 24.9612 | 11.0939 | +0.401 (+1.63%) | 687,096 |
| 29 Jul 2010 | USD | 24.8246 | 25.0892 | 24.2699 | 24.5601 | 10.9156 | -0.205 (-0.83%) | 687,382 |
| 28 Jul 2010 | USD | 24.2017 | 24.8417 | 24.2017 | 24.7649 | 11.0066 | +0.393 (+1.61%) | 810,196 |
| 27 Jul 2010 | USD | 24.5174 | 24.7478 | 24.2273 | 24.3723 | 10.8321 | -0.162 (-0.66%) | 716,222 |
| 26 Jul 2010 | USD | 24.4235 | 24.799 | 24.4065 | 24.5345 | 10.9042 | +0.06 (+0.24%) | 1,148,906 |
| 23 Jul 2010 | USD | 23.8944 | 24.5687 | 23.8518 | 24.4747 | 10.8776 | +0.546 (+2.28%) | 599,586 |
| 22 Jul 2010 | USD | 23.8347 | 24.0907 | 23.6982 | 23.9286 | 10.6349 | +0.572 (+2.45%) | 675,506 |
| 21 Jul 2010 | USD | 23.8944 | 23.903 | 23.2288 | 23.3568 | 10.3808 | -0.418 (-1.76%) | 1,114,672 |
| 20 Jul 2010 | USD | 23.28 | 23.8262 | 23.1349 | 23.775 | 10.5667 | +0.171 (+0.72%) | 690,510 |
| 19 Jul 2010 | USD | 23.3227 | 23.7408 | 23.187 | 23.6043 | 10.4908 | +0.358 (+1.54%) | 451,656 |
