| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 23.792 | 23.9883 | 23.5616 | 23.664 | 10.5173 | -0.094 (-0.40%) | 1,011,374 |
| 14 Jul 2010 | USD | 24.0395 | 24.0992 | 23.6043 | 23.7579 | 10.5591 | -0.418 (-1.73%) | 791,736 |
| 13 Jul 2010 | USD | 23.8688 | 24.2358 | 23.8603 | 24.1761 | 10.7449 | +0.555 (+2.35%) | 695,830 |
| 12 Jul 2010 | USD | 23.4592 | 23.7494 | 23.3739 | 23.6214 | 10.4984 | +0.094 (+0.40%) | 614,492 |
| 9 Jul 2010 | USD | 23.1349 | 23.5872 | 23.1349 | 23.5275 | 10.4567 | +0.273 (+1.17%) | 1,139,638 |
| 8 Jul 2010 | USD | 23.5275 | 23.5702 | 22.9643 | 23.2544 | 10.3353 | -0.077 (-0.33%) | 1,134,092 |
| 7 Jul 2010 | USD | 22.768 | 23.3738 | 22.5376 | 23.3312 | 10.3694 | +0.802 (+3.56%) | 1,217,346 |
| 6 Jul 2010 | USD | 22.64 | 23.1008 | 22.2901 | 22.529 | 10.0129 | +0.358 (+1.62%) | 929,460 |
| 5 Jul 2010 | USD | 22.1706 | 22.1706 | 22.1706 | 22.1706 | 9.8536 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 22.5376 | 22.5376 | 21.7525 | 22.1706 | 9.8536 | -0.137 (-0.61%) | 918,566 |
| 1 Jul 2010 | USD | 22.256 | 22.3754 | 21.4453 | 22.3072 | 9.9143 | +0.128 (+0.58%) | 1,513,582 |
| 30 Jun 2010 | USD | 22.2133 | 22.5845 | 22.0597 | 22.1792 | 9.8574 | +0.017 (+0.08%) | 1,247,998 |
| 29 Jun 2010 | USD | 22.529 | 22.6058 | 21.9317 | 22.1621 | 9.8498 | -0.742 (-3.24%) | 1,122,986 |
| 28 Jun 2010 | USD | 22.5973 | 23.1691 | 22.5973 | 22.9045 | 10.1798 | +0.171 (+0.75%) | 757,866 |
| 25 Jun 2010 | USD | 22.3328 | 22.8704 | 22.3328 | 22.7339 | 10.104 | +0.358 (+1.60%) | 961,678 |
| 24 Jun 2010 | USD | 22.0682 | 22.7509 | 22.0512 | 22.3754 | 9.9446 | +0.077 (+0.34%) | 757,692 |
| 23 Jun 2010 | USD | 22.2133 | 22.5717 | 22.017 | 22.2986 | 9.9105 | -0.043 (-0.19%) | 888,768 |
| 22 Jun 2010 | USD | 22.5461 | 22.9984 | 22.256 | 22.3413 | 9.9295 | -0.196 (-0.87%) | 1,226,032 |
| 21 Jun 2010 | USD | 23.0411 | 23.0752 | 22.3925 | 22.5376 | 10.0167 | -0.247 (-1.09%) | 788,008 |
| 18 Jun 2010 | USD | 22.9728 | 23.0411 | 22.6656 | 22.7851 | 10.1267 | -0.077 (-0.34%) | 795,362 |
| 17 Jun 2010 | USD | 22.3498 | 22.8619 | 22.3498 | 22.8619 | 10.1608 | +0.572 (+2.57%) | 917,082 |
| 16 Jun 2010 | USD | 22.1194 | 22.5632 | 22.1194 | 22.2901 | 9.9067 | -0.128 (-0.57%) | 703,806 |
| 15 Jun 2010 | USD | 21.8549 | 22.4949 | 21.761 | 22.4181 | 9.9636 | +0.777 (+3.59%) | 762,136 |
| 14 Jun 2010 | USD | 21.7695 | 22.1621 | 21.5818 | 21.6415 | 9.6184 | -0.009 (-0.04%) | 672,688 |
| 11 Jun 2010 | USD | 21.2917 | 21.6927 | 21.2063 | 21.6501 | 9.6223 | +0.23 (+1.08%) | 765,588 |
| 10 Jun 2010 | USD | 20.993 | 21.4197 | 20.993 | 21.4197 | 9.5199 | +0.819 (+3.98%) | 795,756 |
| 9 Jun 2010 | USD | 20.8479 | 21.3343 | 20.5236 | 20.6004 | 9.1557 | -0.213 (-1.03%) | 957,550 |
| 8 Jun 2010 | USD | 20.882 | 21.1892 | 20.4297 | 20.8138 | 9.2506 | 0.0 (0.0%) | 758,654 |
| 7 Jun 2010 | USD | 21.3173 | 21.5306 | 20.7028 | 20.8138 | 9.2506 | -0.469 (-2.21%) | 907,398 |
| 4 Jun 2010 | USD | 22.1365 | 22.2986 | 21.2148 | 21.2831 | 9.4592 | -1.391 (-6.13%) | 1,210,224 |
