| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 22.2304 | 23.0752 | 22.2304 | 22.6741 | 10.0774 | +0.384 (+1.72%) | 935,302 |
| 2 Jun 2010 | USD | 21.7269 | 22.2901 | 21.5477 | 22.2901 | 9.9067 | +0.674 (+3.12%) | 786,884 |
| 1 Jun 2010 | USD | 21.5477 | 22.273 | 21.5477 | 21.6159 | 9.6071 | -0.282 (-1.29%) | 893,436 |
| 31 May 2010 | USD | 21.8975 | 21.8975 | 21.8975 | 21.8975 | 9.7322 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 21.7439 | 22.0853 | 21.4709 | 21.8975 | 9.7322 | +0.043 (+0.19%) | 952,494 |
| 27 May 2010 | USD | 21.1466 | 21.8549 | 21.0954 | 21.8549 | 9.7133 | +1.263 (+6.13%) | 1,093,330 |
| 26 May 2010 | USD | 20.7028 | 21.0954 | 20.4639 | 20.5919 | 9.152 | +0.051 (+0.25%) | 3,584,856 |
| 25 May 2010 | USD | 19.5166 | 20.5407 | 19.2606 | 20.5407 | 9.1292 | +0.529 (+2.64%) | 1,106,236 |
| 24 May 2010 | USD | 19.8921 | 20.4895 | 19.8921 | 20.0116 | 8.894 | -0.034 (-0.17%) | 1,463,660 |
| 21 May 2010 | USD | 19.5252 | 20.1823 | 19.4142 | 20.0457 | 8.9092 | +0.358 (+1.82%) | 2,191,548 |
| 20 May 2010 | USD | 20.5236 | 20.6004 | 19.6105 | 19.6873 | 8.7499 | -1.485 (-7.01%) | 3,311,862 |
| 19 May 2010 | USD | 21.1892 | 21.2831 | 20.6772 | 21.1722 | 9.4099 | -0.085 (-0.40%) | 1,008,294 |
| 18 May 2010 | USD | 21.8122 | 21.8719 | 21.0698 | 21.2575 | 9.4478 | -0.469 (-2.16%) | 1,032,936 |
| 17 May 2010 | USD | 21.7183 | 22.0768 | 21.1722 | 21.7269 | 9.6564 | +0.043 (+0.20%) | 1,533,898 |
| 14 May 2010 | USD | 21.9317 | 22.0768 | 21.4111 | 21.6842 | 9.6374 | -0.376 (-1.70%) | 1,023,618 |
| 13 May 2010 | USD | 22.0938 | 22.3754 | 21.9487 | 22.0597 | 9.8043 | +0.017 (+0.08%) | 668,168 |
| 12 May 2010 | USD | 21.1124 | 22.145 | 21.1124 | 22.0426 | 9.7967 | +0.887 (+4.20%) | 867,564 |
| 11 May 2010 | USD | 21.0527 | 21.6501 | 20.9076 | 21.1551 | 9.4023 | -0.009 (-0.04%) | 709,344 |
| 10 May 2010 | USD | 21.3941 | 21.5818 | 20.7967 | 21.1636 | 9.406 | +0.845 (+4.16%) | 839,362 |
| 7 May 2010 | USD | 21.5391 | 21.6842 | 19.9945 | 20.3188 | 9.0306 | -1.135 (-5.29%) | 1,606,134 |
| 6 May 2010 | USD | 22.145 | 22.2645 | 20.3359 | 21.4538 | 9.535 | -0.777 (-3.49%) | 945,572 |
| 5 May 2010 | USD | 23.0837 | 23.0837 | 22.145 | 22.2304 | 9.8802 | -0.896 (-3.87%) | 873,612 |
| 4 May 2010 | USD | 23.1264 | 23.2715 | 22.8875 | 23.1264 | 10.2784 | -0.393 (-1.67%) | 891,676 |
| 3 May 2010 | USD | 23.0667 | 23.5616 | 23.0667 | 23.519 | 10.4529 | +0.41 (+1.77%) | 745,064 |
| 30 Apr 2010 | USD | 23.3056 | 23.4763 | 22.9984 | 23.1093 | 10.2708 | -0.145 (-0.62%) | 603,354 |
| 29 Apr 2010 | USD | 22.8875 | 23.4763 | 22.8875 | 23.2544 | 10.3353 | +0.393 (+1.72%) | 638,048 |
| 28 Apr 2010 | USD | 23.3056 | 23.6128 | 22.7765 | 22.8619 | 10.1608 | -0.478 (-2.05%) | 1,073,588 |
| 27 Apr 2010 | USD | 24.2017 | 24.2273 | 22.9216 | 23.3397 | 10.3732 | -0.879 (-3.63%) | 1,141,442 |
| 26 Apr 2010 | USD | 24.7734 | 24.9612 | 24.159 | 24.2187 | 10.7639 | -0.657 (-2.64%) | 508,192 |
| 23 Apr 2010 | USD | 24.8673 | 24.91 | 24.6027 | 24.8758 | 11.0559 | +0.017 (+0.07%) | 340,052 |
