| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 24.7051 | 24.9185 | 24.415 | 24.8587 | 11.0483 | +0.026 (+0.10%) | 303,812 |
| 21 Apr 2010 | USD | 24.4662 | 25.0806 | 24.4662 | 24.8331 | 11.0369 | +0.273 (+1.11%) | 433,138 |
| 20 Apr 2010 | USD | 24.2358 | 24.7478 | 24.1675 | 24.5601 | 10.9156 | +0.341 (+1.41%) | 503,338 |
| 19 Apr 2010 | USD | 24.2955 | 24.5942 | 24.048 | 24.2187 | 10.7639 | -0.213 (-0.87%) | 391,592 |
| 16 Apr 2010 | USD | 24.8673 | 24.9697 | 24.3297 | 24.4321 | 10.8587 | -0.495 (-1.99%) | 591,242 |
| 15 Apr 2010 | USD | 25.1148 | 25.1148 | 24.7819 | 24.927 | 11.0787 | -0.145 (-0.58%) | 350,822 |
| 14 Apr 2010 | USD | 24.6966 | 25.2257 | 24.5515 | 25.0721 | 11.1432 | +0.376 (+1.52%) | 412,304 |
| 13 Apr 2010 | USD | 24.9953 | 25.1404 | 24.6369 | 24.6966 | 10.9763 | -0.393 (-1.56%) | 413,526 |
| 12 Apr 2010 | USD | 24.7222 | 25.1574 | 24.6795 | 25.0892 | 11.1508 | +0.299 (+1.20%) | 320,158 |
| 9 Apr 2010 | USD | 24.5003 | 24.9014 | 24.3382 | 24.7905 | 11.018 | +0.384 (+1.57%) | 299,004 |
| 8 Apr 2010 | USD | 24.5003 | 24.7051 | 24.2273 | 24.4065 | 10.8473 | -0.239 (-0.97%) | 482,694 |
| 7 Apr 2010 | USD | 24.7905 | 24.9356 | 24.4321 | 24.6454 | 10.9535 | -0.23 (-0.93%) | 429,822 |
| 6 Apr 2010 | USD | 24.8417 | 24.9697 | 24.7307 | 24.8758 | 11.0559 | -0.111 (-0.44%) | 355,708 |
| 5 Apr 2010 | USD | 24.8246 | 24.9953 | 24.6966 | 24.9868 | 11.1052 | +0.196 (+0.79%) | 366,876 |
| 2 Apr 2010 | USD | 24.7905 | 24.7905 | 24.7905 | 24.7905 | 11.018 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 24.799 | 25.0465 | 24.5771 | 24.7905 | 11.018 | +0.137 (+0.55%) | 393,962 |
| 31 Mar 2010 | USD | 24.6027 | 24.7905 | 24.3297 | 24.6539 | 10.9573 | +0.077 (+0.31%) | 412,766 |
| 30 Mar 2010 | USD | 24.1078 | 24.7649 | 24.1078 | 24.5771 | 10.9232 | +0.384 (+1.59%) | 422,518 |
| 29 Mar 2010 | USD | 24.0907 | 24.287 | 24.0822 | 24.1931 | 10.7525 | +0.085 (+0.35%) | 306,704 |
| 26 Mar 2010 | USD | 23.8944 | 24.1761 | 23.5019 | 24.1078 | 10.7146 | +0.145 (+0.61%) | 658,810 |
| 25 Mar 2010 | USD | 24.3809 | 24.4833 | 23.9542 | 23.9627 | 10.6501 | -0.341 (-1.40%) | 1,003,650 |
| 24 Mar 2010 | USD | 24.2358 | 24.4918 | 24.1846 | 24.3041 | 10.8018 | -0.111 (-0.45%) | 476,240 |
| 23 Mar 2010 | USD | 24.0224 | 24.4406 | 23.9542 | 24.415 | 10.8511 | +0.358 (+1.49%) | 608,844 |
| 22 Mar 2010 | USD | 23.3739 | 24.2358 | 22.9813 | 24.0566 | 10.6918 | +0.674 (+2.88%) | 528,536 |
| 19 Mar 2010 | USD | 23.9798 | 24.0395 | 23.3824 | 23.3824 | 10.3922 | -0.631 (-2.63%) | 578,362 |
| 18 Mar 2010 | USD | 24.3297 | 24.4918 | 23.9286 | 24.0139 | 10.6728 | -0.265 (-1.09%) | 399,284 |
| 17 Mar 2010 | USD | 23.8262 | 24.5259 | 23.7579 | 24.2785 | 10.7904 | +0.465 (+1.95%) | 838,676 |
| 16 Mar 2010 | USD | 23.6299 | 23.9456 | 23.6299 | 23.8134 | 10.5837 | +0.158 (+0.67%) | 447,470 |
| 15 Mar 2010 | USD | 23.7494 | 23.9115 | 23.4678 | 23.6555 | 10.5136 | -0.188 (-0.79%) | 480,530 |
| 12 Mar 2010 | USD | 24.0054 | 24.031 | 23.7579 | 23.8432 | 10.597 | -0.128 (-0.53%) | 440,624 |
