| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | USD | 23.5616 | 24.0907 | 23.5616 | 23.9712 | 10.6539 | +0.094 (+0.39%) | 512,586 |
| 10 Mar 2010 | USD | 23.7323 | 23.9883 | 23.7067 | 23.8774 | 10.6122 | +0.102 (+0.43%) | 445,362 |
| 9 Mar 2010 | USD | 23.6726 | 23.9371 | 23.5283 | 23.775 | 10.5667 | +0.017 (+0.07%) | 404,068 |
| 8 Mar 2010 | USD | 23.6811 | 23.8688 | 23.6299 | 23.7579 | 10.5591 | +0.128 (+0.54%) | 324,516 |
| 5 Mar 2010 | USD | 23.4422 | 23.7494 | 23.3824 | 23.6299 | 10.5022 | +0.29 (+1.24%) | 777,310 |
| 4 Mar 2010 | USD | 23.1435 | 23.3397 | 23.0837 | 23.3397 | 10.3732 | +0.137 (+0.59%) | 636,618 |
| 3 Mar 2010 | USD | 23.3227 | 23.3227 | 23.1349 | 23.2032 | 10.3125 | +0.017 (+0.07%) | 900,584 |
| 2 Mar 2010 | USD | 22.9557 | 23.4849 | 22.9557 | 23.1861 | 10.3049 | +0.222 (+0.97%) | 1,169,772 |
| 1 Mar 2010 | USD | 22.4522 | 23.0155 | 22.4437 | 22.9643 | 10.2064 | +0.376 (+1.66%) | 1,352,988 |
| 26 Feb 2010 | USD | 21.9402 | 22.9728 | 21.9231 | 22.5888 | 10.0395 | +0.555 (+2.52%) | 962,942 |
| 25 Feb 2010 | USD | 22.2986 | 22.3072 | 21.2148 | 22.0341 | 9.7929 | -0.41 (-1.83%) | 591,704 |
| 24 Feb 2010 | USD | 22.0085 | 22.4608 | 21.8634 | 22.4437 | 9.975 | +0.393 (+1.78%) | 899,450 |
| 23 Feb 2010 | USD | 22.145 | 22.2645 | 21.7781 | 22.0512 | 9.8005 | -0.222 (-1.00%) | 1,002,136 |
| 22 Feb 2010 | USD | 21.6757 | 22.4522 | 21.4632 | 22.273 | 9.8991 | +0.811 (+3.78%) | 650,958 |
| 19 Feb 2010 | USD | 21.121 | 21.6245 | 20.9418 | 21.4623 | 9.5388 | +0.384 (+1.82%) | 1,057,380 |
| 18 Feb 2010 | USD | 20.9418 | 21.1807 | 20.9162 | 21.0783 | 9.3681 | +0.111 (+0.53%) | 687,316 |
| 17 Feb 2010 | USD | 20.7626 | 21.0442 | 20.7626 | 20.9674 | 9.3188 | +0.23 (+1.11%) | 922,288 |
| 16 Feb 2010 | USD | 20.7626 | 20.8394 | 20.5834 | 20.737 | 9.2164 | +0.239 (+1.17%) | 707,654 |
| 15 Feb 2010 | USD | 20.498 | 20.498 | 20.498 | 20.498 | 9.1102 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 20.3956 | 20.498 | 20.0969 | 20.498 | 9.1102 | -0.017 (-0.08%) | 328,408 |
| 11 Feb 2010 | USD | 20.5065 | 20.6004 | 20.2164 | 20.5151 | 9.1178 | -0.043 (-0.21%) | 199,576 |
| 10 Feb 2010 | USD | 20.8394 | 20.8991 | 20.2505 | 20.5578 | 9.1368 | -0.213 (-1.03%) | 426,374 |
| 9 Feb 2010 | USD | 20.626 | 20.9503 | 20.4724 | 20.7711 | 9.2316 | +0.35 (+1.71%) | 474,930 |
| 8 Feb 2010 | USD | 20.4895 | 20.6431 | 20.3871 | 20.4212 | 9.0761 | -0.085 (-0.42%) | 408,718 |
| 5 Feb 2010 | USD | 21.0186 | 21.249 | 20.1225 | 20.5065 | 9.114 | -0.563 (-2.67%) | 1,605,706 |
| 4 Feb 2010 | USD | 21.6586 | 21.6927 | 20.9844 | 21.0698 | 9.3644 | -0.759 (-3.48%) | 1,863,770 |
| 3 Feb 2010 | USD | 21.8805 | 22.1024 | 21.6671 | 21.8293 | 9.7019 | -0.162 (-0.74%) | 555,306 |
| 2 Feb 2010 | USD | 21.7951 | 22.2304 | 21.7439 | 21.9914 | 9.774 | +0.145 (+0.66%) | 828,328 |
| 1 Feb 2010 | USD | 21.4709 | 21.8463 | 21.377 | 21.8463 | 9.7095 | +0.461 (+2.15%) | 1,000,960 |
| 29 Jan 2010 | USD | 21.7439 | 21.9146 | 21.3855 | 21.3855 | 9.5047 | +0.094 (+0.44%) | 539,964 |
