| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2010 | USD | 21.6415 | 21.7951 | 21.138 | 21.2917 | 9.463 | -0.29 (-1.34%) | 249,194 |
| 27 Jan 2010 | USD | 21.5391 | 21.6245 | 21.1807 | 21.5818 | 9.5919 | +0.119 (+0.56%) | 1,206,448 |
| 26 Jan 2010 | USD | 21.2575 | 21.8037 | 21.01 | 21.4623 | 9.5388 | +0.068 (+0.32%) | 938,216 |
| 25 Jan 2010 | USD | 20.6004 | 21.9573 | 20.6004 | 21.3941 | 9.5085 | +1.314 (+6.54%) | 8,086,228 |
| 22 Jan 2010 | USD | 20.4041 | 20.4297 | 19.9689 | 20.0799 | 8.9244 | -0.375 (-1.84%) | 605,684 |
| 21 Jan 2010 | USD | 20.7967 | 20.8223 | 20.3273 | 20.4553 | 9.0912 | -0.205 (-0.99%) | 860,792 |
| 20 Jan 2010 | USD | 19.8153 | 20.8138 | 19.8153 | 20.6602 | 9.1823 | +0.58 (+2.89%) | 1,319,914 |
| 19 Jan 2010 | USD | 19.346 | 20.1097 | 19.346 | 20.0799 | 8.9244 | +0.7 (+3.61%) | 1,711,636 |
| 18 Jan 2010 | USD | 19.3801 | 19.3801 | 19.3801 | 19.3801 | 8.6134 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 19.6276 | 19.6702 | 19.2862 | 19.3801 | 8.6134 | -0.265 (-1.35%) | 504,436 |
| 14 Jan 2010 | USD | 19.8153 | 19.8153 | 19.4398 | 19.6446 | 8.7309 | -0.085 (-0.43%) | 1,136,322 |
| 13 Jan 2010 | USD | 19.6873 | 19.9945 | 19.491 | 19.73 | 8.7689 | +0.009 (+0.04%) | 688,302 |
| 12 Jan 2010 | USD | 20.0543 | 20.0543 | 19.6105 | 19.7214 | 8.7651 | -0.444 (-2.20%) | 637,136 |
| 11 Jan 2010 | USD | 20.4127 | 20.498 | 20.0543 | 20.1652 | 8.9623 | -0.179 (-0.88%) | 248,824 |
| 8 Jan 2010 | USD | 19.7044 | 20.4383 | 19.5252 | 20.3444 | 9.042 | +0.563 (+2.85%) | 285,322 |
| 7 Jan 2010 | USD | 19.7641 | 20.0628 | 19.6958 | 19.7812 | 8.7916 | +0.06 (+0.30%) | 383,770 |
| 6 Jan 2010 | USD | 18.6547 | 19.9263 | 18.6035 | 19.7214 | 8.7651 | +1.032 (+5.52%) | 1,869,912 |
| 5 Jan 2010 | USD | 18.6462 | 18.7742 | 18.5694 | 18.6889 | 8.3062 | -0.026 (-0.14%) | 715,566 |
| 4 Jan 2010 | USD | 18.7742 | 19.0729 | 18.6547 | 18.7145 | 8.3176 | +0.06 (+0.32%) | 832,866 |
| 1 Jan 2010 | USD | 18.6547 | 18.6547 | 18.6547 | 18.6547 | 8.291 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 18.7742 | 19.0302 | 18.6377 | 18.6547 | 8.291 | -0.119 (-0.64%) | 437,222 |
| 30 Dec 2009 | USD | 18.5779 | 18.7742 | 18.4841 | 18.7742 | 8.3441 | +0.026 (+0.14%) | 196,652 |
| 29 Dec 2009 | USD | 18.6718 | 18.8339 | 18.5865 | 18.7486 | 8.3327 | +0.188 (+1.01%) | 245,120 |
| 28 Dec 2009 | USD | 18.7059 | 18.7657 | 18.4926 | 18.5609 | 8.2493 | -0.085 (-0.46%) | 228,028 |
| 25 Dec 2009 | USD | 18.6462 | 18.6462 | 18.6462 | 18.6462 | 8.2872 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 18.6462 | 18.7571 | 18.3987 | 18.6462 | 8.2872 | +0.213 (+1.16%) | 153,744 |
| 23 Dec 2009 | USD | 18.4414 | 18.5438 | 18.0232 | 18.4329 | 8.1924 | +0.034 (+0.19%) | 591,376 |
| 22 Dec 2009 | USD | 18.0147 | 18.4499 | 17.9891 | 18.3987 | 8.1772 | +0.41 (+2.28%) | 378,834 |
| 21 Dec 2009 | USD | 17.7672 | 18.0403 | 17.7587 | 17.9891 | 7.9952 | +0.435 (+2.48%) | 292,012 |
| 18 Dec 2009 | USD | 17.4515 | 17.6563 | 17.2125 | 17.5539 | 7.8017 | +0.077 (+0.44%) | 603,012 |
