| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | USD | 18.1427 | 18.8254 | 18.1427 | 18.5267 | 8.2341 | +0.555 (+3.09%) | 930,660 |
| 4 Nov 2009 | USD | 17.9208 | 18.4414 | 17.7928 | 17.972 | 7.9876 | +0.213 (+1.20%) | 888,438 |
| 3 Nov 2009 | USD | 17.3576 | 17.7758 | 17.0846 | 17.7587 | 7.8928 | +0.179 (+1.02%) | 714,502 |
| 2 Nov 2009 | USD | 17.4685 | 17.9635 | 17.2296 | 17.5795 | 7.8131 | +0.017 (+0.10%) | 1,336,958 |
| 30 Oct 2009 | USD | 18.1256 | 18.1768 | 17.3149 | 17.5624 | 7.8055 | -0.631 (-3.47%) | 1,253,176 |
| 29 Oct 2009 | USD | 17.7928 | 18.4499 | 17.6819 | 18.1939 | 8.0862 | +0.538 (+3.04%) | 619,984 |
| 28 Oct 2009 | USD | 18.1086 | 18.3134 | 17.5539 | 17.6563 | 7.8472 | -0.597 (-3.27%) | 1,200,598 |
| 27 Oct 2009 | USD | 18.1598 | 18.7486 | 18.1598 | 18.2536 | 8.1127 | +0.077 (+0.42%) | 610,420 |
| 26 Oct 2009 | USD | 18.5353 | 19.0046 | 18.1427 | 18.1768 | 8.0786 | -0.384 (-2.07%) | 1,339,218 |
| 23 Oct 2009 | USD | 19.4313 | 19.4313 | 18.5267 | 18.5609 | 8.2493 | -0.819 (-4.23%) | 1,110,994 |
| 22 Oct 2009 | USD | 18.9193 | 19.4142 | 18.6974 | 19.3801 | 8.6134 | +0.401 (+2.11%) | 1,079,200 |
| 21 Oct 2009 | USD | 19.4142 | 19.5934 | 18.9278 | 18.979 | 8.4351 | -0.384 (-1.98%) | 922,610 |
| 20 Oct 2009 | USD | 19.4996 | 19.4996 | 19.0643 | 19.363 | 8.6058 | -0.119 (-0.61%) | 858,264 |
| 19 Oct 2009 | USD | 19.2521 | 19.5678 | 19.0899 | 19.4825 | 8.6589 | +0.179 (+0.93%) | 652,510 |
| 16 Oct 2009 | USD | 19.3801 | 19.4569 | 18.9619 | 19.3033 | 8.5792 | -0.29 (-1.48%) | 825,262 |
| 15 Oct 2009 | USD | 19.0814 | 19.6276 | 18.9619 | 19.5934 | 8.7082 | +0.375 (+1.95%) | 758,396 |
| 14 Oct 2009 | USD | 19.3289 | 19.3886 | 19.0558 | 19.218 | 8.5413 | +0.188 (+0.99%) | 743,872 |
| 13 Oct 2009 | USD | 18.7401 | 19.1668 | 18.5694 | 19.0302 | 8.4579 | +0.23 (+1.23%) | 451,934 |
| 12 Oct 2009 | USD | 19.2009 | 19.3204 | 18.6377 | 18.7998 | 8.3555 | -0.384 (-2.00%) | 942,014 |
| 9 Oct 2009 | USD | 18.6547 | 19.1924 | 18.4329 | 19.1838 | 8.5261 | +0.555 (+2.98%) | 796,326 |
| 8 Oct 2009 | USD | 18.5523 | 19.0899 | 18.5438 | 18.6291 | 8.2796 | +0.316 (+1.72%) | 923,164 |
| 7 Oct 2009 | USD | 18.1854 | 18.339 | 17.9208 | 18.3134 | 8.1393 | +0.111 (+0.61%) | 521,556 |
| 6 Oct 2009 | USD | 18.3048 | 18.6889 | 18.1086 | 18.2024 | 8.09 | -0.026 (-0.14%) | 539,914 |
| 5 Oct 2009 | USD | 17.972 | 18.3048 | 17.7075 | 18.228 | 8.1013 | +0.512 (+2.89%) | 749,808 |
| 2 Oct 2009 | USD | 17.5539 | 17.9891 | 17.3491 | 17.716 | 7.8738 | -0.034 (-0.19%) | 1,322,002 |
| 1 Oct 2009 | USD | 18.8339 | 18.8595 | 17.6563 | 17.7502 | 7.889 | -1.417 (-7.39%) | 3,170,380 |
| 30 Sep 2009 | USD | 19.619 | 19.7044 | 19.0131 | 19.1668 | 8.5186 | -0.41 (-2.09%) | 1,149,836 |
| 29 Sep 2009 | USD | 20.2164 | 20.4041 | 19.2948 | 19.5764 | 8.7006 | -0.563 (-2.80%) | 671,048 |
| 28 Sep 2009 | USD | 19.7214 | 20.1823 | 19.7214 | 20.1396 | 8.9509 | +0.486 (+2.47%) | 594,620 |
| 25 Sep 2009 | USD | 19.4398 | 19.7641 | 19.3033 | 19.6532 | 8.7348 | +0.119 (+0.61%) | 806,510 |
