| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | USD | 20.3017 | 20.3529 | 19.3289 | 19.5337 | 8.6816 | -0.597 (-2.97%) | 2,335,496 |
| 23 Sep 2009 | USD | 20.7711 | 21.0698 | 20.1311 | 20.1311 | 8.9472 | -0.623 (-3.00%) | 2,825,930 |
| 22 Sep 2009 | USD | 20.9332 | 21.2234 | 20.6858 | 20.754 | 9.224 | -0.094 (-0.45%) | 414,070 |
| 21 Sep 2009 | USD | 20.609 | 20.9588 | 20.5578 | 20.8479 | 9.2657 | +0.094 (+0.45%) | 428,604 |
| 18 Sep 2009 | USD | 20.882 | 21.1722 | 20.6431 | 20.754 | 9.224 | -0.102 (-0.49%) | 644,412 |
| 17 Sep 2009 | USD | 21.1295 | 21.3855 | 20.5663 | 20.8564 | 9.2695 | -0.393 (-1.85%) | 1,150,096 |
| 16 Sep 2009 | USD | 21.1978 | 21.377 | 20.9588 | 21.249 | 9.444 | +0.273 (+1.30%) | 758,076 |
| 15 Sep 2009 | USD | 20.9076 | 21.3599 | 20.8735 | 20.9759 | 9.3226 | -0.034 (-0.16%) | 624,256 |
| 14 Sep 2009 | USD | 20.3956 | 21.121 | 20.0713 | 21.01 | 9.3378 | +0.58 (+2.84%) | 561,410 |
| 11 Sep 2009 | USD | 20.8052 | 20.8991 | 20.1908 | 20.4297 | 9.0799 | -0.316 (-1.52%) | 908,078 |
| 10 Sep 2009 | USD | 20.2676 | 20.8308 | 20.2164 | 20.7455 | 9.2202 | +0.461 (+2.27%) | 824,040 |
| 9 Sep 2009 | USD | 19.5508 | 20.6602 | 19.5508 | 20.2847 | 9.0154 | +0.631 (+3.21%) | 1,030,500 |
| 8 Sep 2009 | USD | 19.5849 | 19.8665 | 19.4142 | 19.6532 | 8.7348 | +0.06 (+0.31%) | 474,876 |
| 7 Sep 2009 | USD | 19.5934 | 19.5934 | 19.5934 | 19.5934 | 8.7082 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 18.5694 | 19.619 | 18.5609 | 19.5934 | 8.7082 | +0.947 (+5.08%) | 584,288 |
| 3 Sep 2009 | USD | 18.6974 | 18.9022 | 18.4073 | 18.6462 | 8.2872 | +0.068 (+0.37%) | 413,522 |
| 2 Sep 2009 | USD | 18.0744 | 18.7401 | 17.8099 | 18.5779 | 8.2568 | +0.503 (+2.79%) | 465,320 |
| 1 Sep 2009 | USD | 18.3646 | 19.2436 | 17.9891 | 18.0744 | 8.0331 | -0.435 (-2.35%) | 623,130 |
| 31 Aug 2009 | USD | 18.7913 | 19.218 | 18.5011 | 18.5097 | 8.2265 | -0.546 (-2.87%) | 1,043,014 |
| 28 Aug 2009 | USD | 19.0387 | 19.3118 | 18.851 | 19.0558 | 8.4692 | +0.179 (+0.95%) | 594,574 |
| 27 Aug 2009 | USD | 18.7059 | 18.9449 | 18.211 | 18.8766 | 8.3896 | +0.171 (+0.91%) | 588,470 |
| 26 Aug 2009 | USD | 18.8681 | 18.9193 | 18.4926 | 18.7059 | 8.3137 | -0.111 (-0.59%) | 471,138 |
| 25 Aug 2009 | USD | 18.8254 | 19.1924 | 18.595 | 18.8169 | 8.3631 | +0.188 (+1.01%) | 583,098 |
| 24 Aug 2009 | USD | 18.8681 | 19.2094 | 18.5609 | 18.6291 | 8.2796 | -0.154 (-0.82%) | 739,842 |
| 21 Aug 2009 | USD | 18.3475 | 18.9193 | 18.2792 | 18.7827 | 8.3479 | +0.64 (+3.53%) | 433,864 |
| 20 Aug 2009 | USD | 17.8952 | 18.2707 | 17.6392 | 18.1427 | 8.0634 | +0.358 (+2.02%) | 377,620 |
| 19 Aug 2009 | USD | 17.4003 | 17.9464 | 17.2381 | 17.7843 | 7.9041 | +0.247 (+1.41%) | 605,476 |
| 18 Aug 2009 | USD | 17.6477 | 17.6734 | 17.3747 | 17.5368 | 7.7941 | +0.137 (+0.78%) | 670,584 |
| 17 Aug 2009 | USD | 17.844 | 18.083 | 17.3405 | 17.4003 | 7.7335 | -0.776 (-4.27%) | 1,019,040 |
| 14 Aug 2009 | USD | 18.5609 | 18.5609 | 17.9123 | 18.1768 | 8.0786 | -0.452 (-2.43%) | 484,592 |
