| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 18.4499 | 18.7315 | 17.9976 | 18.6291 | 8.2796 | +0.179 (+0.97%) | 728,638 |
| 12 Aug 2009 | USD | 18.1768 | 18.8169 | 18.1768 | 18.4499 | 8.2 | +0.265 (+1.45%) | 583,110 |
| 11 Aug 2009 | USD | 18.2451 | 18.4414 | 17.972 | 18.1854 | 8.0824 | -0.29 (-1.57%) | 800,220 |
| 10 Aug 2009 | USD | 18.1086 | 18.595 | 18.1086 | 18.4755 | 8.2113 | -0.009 (-0.05%) | 643,346 |
| 7 Aug 2009 | USD | 17.8355 | 18.5523 | 17.716 | 18.4841 | 8.2152 | +0.853 (+4.84%) | 771,096 |
| 6 Aug 2009 | USD | 18.1342 | 18.6974 | 17.5632 | 17.6307 | 7.8359 | -0.631 (-3.46%) | 1,017,626 |
| 5 Aug 2009 | USD | 17.955 | 18.3304 | 17.4685 | 18.2622 | 8.1165 | +0.034 (+0.19%) | 1,251,694 |
| 4 Aug 2009 | USD | 17.5709 | 18.6121 | 17.5709 | 18.228 | 8.1013 | +0.469 (+2.64%) | 1,259,480 |
| 3 Aug 2009 | USD | 17.7075 | 17.955 | 17.6221 | 17.7587 | 7.8928 | -0.026 (-0.14%) | 2,295,224 |
| 31 Jul 2009 | USD | 17.5368 | 17.9464 | 17.5368 | 17.7843 | 7.9041 | +0.085 (+0.48%) | 1,084,022 |
| 30 Jul 2009 | USD | 17.4515 | 17.9123 | 17.3661 | 17.699 | 7.8662 | +0.546 (+3.18%) | 880,858 |
| 29 Jul 2009 | USD | 17.5539 | 17.7672 | 16.9053 | 17.1528 | 7.6235 | -0.486 (-2.76%) | 715,660 |
| 28 Jul 2009 | USD | 17.7075 | 17.8142 | 17.3747 | 17.6392 | 7.8396 | -0.256 (-1.43%) | 1,046,510 |
| 27 Jul 2009 | USD | 17.46 | 17.9635 | 17.2467 | 17.8952 | 7.9534 | +0.7 (+4.07%) | 2,028,750 |
| 24 Jul 2009 | USD | 16.8626 | 17.2467 | 16.8285 | 17.1955 | 7.6424 | +0.128 (+0.75%) | 1,701,500 |
| 23 Jul 2009 | USD | 16.308 | 17.332 | 16.2909 | 17.0675 | 7.5856 | +0.674 (+4.11%) | 2,022,928 |
| 22 Jul 2009 | USD | 15.5143 | 16.5725 | 15.5143 | 16.3933 | 7.2859 | +0.666 (+4.23%) | 1,889,130 |
| 21 Jul 2009 | USD | 15.8471 | 15.9069 | 15.429 | 15.7277 | 6.9901 | -0.043 (-0.27%) | 1,393,696 |
| 20 Jul 2009 | USD | 15.2839 | 15.8386 | 15.2242 | 15.7703 | 7.009 | +0.58 (+3.82%) | 2,081,488 |
| 17 Jul 2009 | USD | 15.0876 | 15.2754 | 14.9685 | 15.19 | 6.7511 | +0.111 (+0.74%) | 875,934 |
| 16 Jul 2009 | USD | 13.9953 | 15.1218 | 13.9953 | 15.0791 | 6.7018 | +0.862 (+6.06%) | 1,518,208 |
| 15 Jul 2009 | USD | 13.4577 | 14.2343 | 13.3382 | 14.2172 | 6.3188 | +0.853 (+6.39%) | 1,314,766 |
| 14 Jul 2009 | USD | 12.9542 | 13.4065 | 12.8774 | 13.3638 | 5.9395 | +0.324 (+2.49%) | 724,400 |
| 13 Jul 2009 | USD | 12.8433 | 13.0395 | 12.5019 | 13.0395 | 5.7953 | +0.094 (+0.72%) | 781,376 |
| 10 Jul 2009 | USD | 12.9969 | 13.2017 | 12.6385 | 12.9457 | 5.7536 | -0.06 (-0.46%) | 684,956 |
| 9 Jul 2009 | USD | 12.4336 | 13.1377 | 12.3568 | 13.0054 | 5.7802 | +0.58 (+4.67%) | 1,190,134 |
| 8 Jul 2009 | USD | 12.7153 | 12.8347 | 12.2545 | 12.4251 | 5.5223 | -0.222 (-1.75%) | 1,410,284 |
| 7 Jul 2009 | USD | 12.9115 | 13.0737 | 12.6128 | 12.647 | 5.6209 | -0.324 (-2.50%) | 592,222 |
| 6 Jul 2009 | USD | 13.0225 | 13.3553 | 12.7323 | 12.9713 | 5.765 | -0.085 (-0.65%) | 872,124 |
| 3 Jul 2009 | USD | 13.0566 | 13.0566 | 13.0566 | 13.0566 | 5.8029 | 0.0 (0.0%) | 0 |
