| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 13.3553 | 13.4065 | 12.9798 | 13.0566 | 5.8029 | -0.486 (-3.59%) | 605,774 |
| 1 Jul 2009 | USD | 13.526 | 13.6113 | 13.398 | 13.543 | 6.0191 | +0.051 (+0.38%) | 741,142 |
| 30 Jun 2009 | USD | 13.5089 | 13.5089 | 13.1675 | 13.4918 | 5.9964 | +0.077 (+0.57%) | 1,086,060 |
| 29 Jun 2009 | USD | 13.2614 | 13.6796 | 13.2529 | 13.415 | 5.9622 | +0.119 (+0.90%) | 1,126,774 |
| 26 Jun 2009 | USD | 13.1675 | 13.4236 | 13.0139 | 13.2955 | 5.9091 | -0.026 (-0.19%) | 1,007,256 |
| 25 Jun 2009 | USD | 12.7921 | 13.3297 | 12.7665 | 13.3211 | 5.9205 | +0.375 (+2.90%) | 856,386 |
| 24 Jun 2009 | USD | 12.7409 | 13.1931 | 12.5531 | 12.9457 | 5.7536 | +0.256 (+2.02%) | 563,482 |
| 23 Jun 2009 | USD | 12.5702 | 12.9201 | 12.5702 | 12.6897 | 5.6399 | +0.119 (+0.95%) | 1,513,250 |
| 22 Jun 2009 | USD | 12.6385 | 12.6727 | 12.2288 | 12.5702 | 5.5868 | -0.154 (-1.21%) | 1,323,886 |
| 19 Jun 2009 | USD | 12.7665 | 13.0907 | 12.6555 | 12.7238 | 5.655 | +0.009 (+0.07%) | 1,118,934 |
| 18 Jun 2009 | USD | 12.6128 | 12.7494 | 12.2971 | 12.7153 | 5.6512 | +0.068 (+0.54%) | 1,220,554 |
| 17 Jun 2009 | USD | 12.3995 | 12.7153 | 12.1264 | 12.647 | 5.6209 | +0.273 (+2.21%) | 936,498 |
| 16 Jun 2009 | USD | 12.5104 | 12.7835 | 12.2544 | 12.3739 | 5.4995 | -0.171 (-1.36%) | 725,424 |
| 15 Jun 2009 | USD | 12.6385 | 12.7494 | 12.2459 | 12.5446 | 5.5754 | -0.179 (-1.41%) | 1,344,706 |
| 12 Jun 2009 | USD | 12.3142 | 12.7665 | 12.0752 | 12.7238 | 5.655 | +0.273 (+2.19%) | 918,336 |
| 11 Jun 2009 | USD | 11.9387 | 12.6982 | 11.9387 | 12.4507 | 5.5336 | +0.41 (+3.40%) | 1,737,938 |
| 10 Jun 2009 | USD | 12.0667 | 12.0667 | 11.7168 | 12.0411 | 5.3516 | +0.205 (+1.73%) | 1,407,518 |
| 9 Jun 2009 | USD | 11.3925 | 11.896 | 10.8805 | 11.8363 | 5.2606 | +0.444 (+3.90%) | 2,495,154 |
| 8 Jun 2009 | USD | 11.4693 | 11.5376 | 11.0512 | 11.3925 | 5.0633 | -0.043 (-0.37%) | 1,985,938 |
| 5 Jun 2009 | USD | 11.8021 | 11.8107 | 11.3413 | 11.4352 | 5.0823 | -0.23 (-1.98%) | 1,612,152 |
| 4 Jun 2009 | USD | 11.5717 | 11.7936 | 11.512 | 11.6656 | 5.1847 | +0.06 (+0.51%) | 1,360,174 |
| 3 Jun 2009 | USD | 11.9643 | 12.0838 | 11.3669 | 11.6059 | 5.1582 | -0.512 (-4.23%) | 2,016,322 |
| 2 Jun 2009 | USD | 12.1179 | 12.3056 | 11.7851 | 12.1179 | 5.3857 | -0.017 (-0.14%) | 513,300 |
| 1 Jun 2009 | USD | 11.7424 | 12.1776 | 11.6315 | 12.135 | 5.3933 | +0.461 (+3.95%) | 734,198 |
| 29 May 2009 | USD | 11.7851 | 11.8875 | 11.384 | 11.6741 | 5.1885 | -0.179 (-1.51%) | 1,825,222 |
| 28 May 2009 | USD | 12.0923 | 12.2971 | 11.5897 | 11.8533 | 5.2681 | -0.213 (-1.77%) | 1,127,202 |
| 27 May 2009 | USD | 12.28 | 12.4336 | 11.896 | 12.0667 | 5.363 | -0.384 (-3.08%) | 894,226 |
| 26 May 2009 | USD | 12.0752 | 12.5019 | 11.9046 | 12.4507 | 5.5336 | +0.119 (+0.97%) | 1,792,090 |
| 25 May 2009 | USD | 12.3312 | 12.3312 | 12.3312 | 12.3312 | 5.4805 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 12.408 | 12.6299 | 12.1264 | 12.3312 | 5.4805 | -0.119 (-0.96%) | 732,654 |
