| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 12.9371 | 13.0481 | 12.2715 | 12.4507 | 5.5336 | -0.649 (-4.95%) | 797,688 |
| 20 May 2009 | USD | 13.2273 | 13.5516 | 13.0139 | 13.0993 | 5.8219 | -0.179 (-1.35%) | 1,512,140 |
| 19 May 2009 | USD | 13.2017 | 13.3382 | 12.9883 | 13.2785 | 5.9016 | -0.085 (-0.64%) | 632,496 |
| 18 May 2009 | USD | 12.4336 | 13.3638 | 12.3483 | 13.3638 | 5.9395 | +1.126 (+9.20%) | 933,404 |
| 15 May 2009 | USD | 12.5275 | 12.7409 | 12.1691 | 12.2374 | 5.4388 | -0.205 (-1.65%) | 625,652 |
| 14 May 2009 | USD | 12.6385 | 12.775 | 12.2544 | 12.4422 | 5.5299 | -0.154 (-1.22%) | 943,446 |
| 13 May 2009 | USD | 13.3724 | 13.4577 | 12.5446 | 12.5958 | 5.5981 | -0.87 (-6.46%) | 967,806 |
| 12 May 2009 | USD | 14.2855 | 14.2855 | 13.2017 | 13.4662 | 5.985 | -0.836 (-5.85%) | 914,442 |
| 11 May 2009 | USD | 14.3708 | 14.7719 | 14.038 | 14.3025 | 6.3567 | -0.418 (-2.84%) | 686,392 |
| 8 May 2009 | USD | 14.2087 | 14.789 | 13.9782 | 14.7207 | 6.5425 | +0.819 (+5.89%) | 954,392 |
| 7 May 2009 | USD | 14.422 | 14.8146 | 13.7735 | 13.9014 | 6.1784 | -0.478 (-3.32%) | 1,263,188 |
| 6 May 2009 | USD | 15.429 | 15.5826 | 13.7393 | 14.3793 | 6.3908 | -0.99 (-6.44%) | 1,426,516 |
| 5 May 2009 | USD | 15.1132 | 15.4375 | 14.8231 | 15.3692 | 6.8308 | +0.222 (+1.46%) | 985,866 |
| 4 May 2009 | USD | 13.9014 | 15.1474 | 13.9014 | 15.1474 | 6.7322 | +1.024 (+7.25%) | 881,834 |
| 1 May 2009 | USD | 13.8332 | 14.2513 | 13.6028 | 14.1233 | 6.277 | +0.162 (+1.16%) | 514,984 |
| 30 Apr 2009 | USD | 13.8844 | 14.4135 | 13.7478 | 13.9612 | 6.205 | +0.307 (+2.25%) | 789,428 |
| 29 Apr 2009 | USD | 13.3297 | 13.9526 | 13.3297 | 13.654 | 6.0684 | +0.478 (+3.63%) | 869,052 |
| 28 Apr 2009 | USD | 13.3638 | 13.479 | 13.159 | 13.1761 | 5.856 | -0.265 (-1.97%) | 486,200 |
| 27 Apr 2009 | USD | 13.4321 | 13.8588 | 13.1249 | 13.4406 | 5.9736 | -0.077 (-0.57%) | 1,390,494 |
| 24 Apr 2009 | USD | 14.0721 | 14.0721 | 13.2187 | 13.5174 | 6.0077 | -0.29 (-2.10%) | 1,839,766 |
| 23 Apr 2009 | USD | 14.4049 | 14.4049 | 13.5942 | 13.8076 | 6.1367 | -0.358 (-2.53%) | 1,108,434 |
| 22 Apr 2009 | USD | 14.5159 | 14.7121 | 14.1319 | 14.166 | 6.296 | -0.401 (-2.75%) | 1,136,156 |
| 21 Apr 2009 | USD | 14.1063 | 14.789 | 14.0166 | 14.5671 | 6.4743 | +0.418 (+2.96%) | 1,169,856 |
| 20 Apr 2009 | USD | 14.7975 | 14.9255 | 14.0124 | 14.1489 | 6.2884 | -1.007 (-6.64%) | 1,080,210 |
| 17 Apr 2009 | USD | 15.4034 | 15.4034 | 14.5329 | 15.1559 | 6.736 | -0.247 (-1.61%) | 1,029,982 |
| 16 Apr 2009 | USD | 14.3281 | 15.6167 | 14.3281 | 15.4034 | 6.846 | +1.237 (+8.73%) | 978,964 |
| 15 Apr 2009 | USD | 13.927 | 14.2172 | 13.8417 | 14.166 | 6.296 | +0.077 (+0.55%) | 183,906 |
| 14 Apr 2009 | USD | 14.2343 | 14.4305 | 13.9526 | 14.0892 | 6.2619 | -0.299 (-2.08%) | 424,118 |
| 13 Apr 2009 | USD | 14.1745 | 14.4135 | 13.7222 | 14.3879 | 6.3946 | -0.017 (-0.12%) | 614,472 |
| 10 Apr 2009 | USD | 14.4049 | 14.4049 | 14.4049 | 14.4049 | 6.4022 | 0.0 (0.0%) | 0 |
