| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 10.3685 | 10.7013 | 10.1295 | 10.1807 | 4.5248 | -0.137 (-1.32%) | 1,596,434 |
| 25 Feb 2009 | USD | 10.5136 | 10.6501 | 10.0954 | 10.3173 | 4.5855 | -0.265 (-2.50%) | 2,922,262 |
| 24 Feb 2009 | USD | 9.2676 | 10.8208 | 9.1994 | 10.5818 | 4.703 | +1.399 (+15.24%) | 3,908,902 |
| 23 Feb 2009 | USD | 9.6346 | 9.7114 | 9.0628 | 9.1823 | 4.081 | -0.29 (-3.06%) | 1,614,756 |
| 20 Feb 2009 | USD | 9.5748 | 9.8053 | 9.1738 | 9.4724 | 4.21 | -0.256 (-2.63%) | 1,624,890 |
| 19 Feb 2009 | USD | 10.249 | 10.3429 | 9.626 | 9.7284 | 4.3237 | -0.29 (-2.90%) | 1,998,994 |
| 18 Feb 2009 | USD | 10.5904 | 10.7013 | 9.8565 | 10.0186 | 4.4527 | -0.64 (-6.00%) | 2,495,092 |
| 17 Feb 2009 | USD | 11.4608 | 11.9216 | 10.3855 | 10.6586 | 4.7372 | -1.22 (-10.27%) | 1,875,498 |
| 16 Feb 2009 | USD | 11.8789 | 11.8789 | 11.8789 | 11.8789 | 5.2795 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 11.7595 | 12.0496 | 11.5547 | 11.8789 | 5.2795 | +0.188 (+1.61%) | 1,048,672 |
| 12 Feb 2009 | USD | 11.3755 | 11.7936 | 11.1026 | 11.6912 | 5.1961 | +0.085 (+0.73%) | 1,616,714 |
| 11 Feb 2009 | USD | 11.8277 | 11.9302 | 11.2731 | 11.6059 | 5.1582 | -0.102 (-0.87%) | 1,426,472 |
| 10 Feb 2009 | USD | 12.5104 | 12.6897 | 11.5888 | 11.7083 | 5.2037 | -0.836 (-6.67%) | 1,638,590 |
| 9 Feb 2009 | USD | 12.5446 | 12.647 | 11.9558 | 12.5446 | 5.5754 | +0.06 (+0.48%) | 1,219,034 |
| 6 Feb 2009 | USD | 11.6485 | 12.6043 | 11.6485 | 12.4848 | 5.5488 | +0.58 (+4.87%) | 1,596,032 |
| 5 Feb 2009 | USD | 11.9643 | 12.0582 | 11.5632 | 11.9046 | 5.2909 | -0.205 (-1.69%) | 1,741,896 |
| 4 Feb 2009 | USD | 12.4592 | 12.8091 | 11.8619 | 12.1094 | 5.382 | -0.256 (-2.07%) | 1,816,432 |
| 3 Feb 2009 | USD | 12.263 | 12.4166 | 11.9728 | 12.3654 | 5.4957 | +0.154 (+1.26%) | 1,844,310 |
| 2 Feb 2009 | USD | 12.0411 | 12.5147 | 11.8619 | 12.2118 | 5.4275 | -0.009 (-0.07%) | 1,542,516 |
| 30 Jan 2009 | USD | 13.0054 | 13.031 | 12.0582 | 12.2203 | 5.4312 | -0.589 (-4.60%) | 3,155,704 |
| 29 Jan 2009 | USD | 13.1675 | 13.2955 | 12.7494 | 12.8091 | 5.6929 | -0.563 (-4.21%) | 1,121,604 |
| 28 Jan 2009 | USD | 12.9627 | 13.3809 | 12.6555 | 13.3724 | 5.9433 | +0.691 (+5.45%) | 2,162,538 |
| 27 Jan 2009 | USD | 13.1249 | 13.4065 | 12.5958 | 12.6811 | 5.636 | -0.333 (-2.56%) | 1,470,270 |
| 26 Jan 2009 | USD | 12.8433 | 13.4065 | 12.7494 | 13.0139 | 5.784 | +0.341 (+2.69%) | 1,992,826 |
| 23 Jan 2009 | USD | 13.1419 | 13.3211 | 12.5616 | 12.6726 | 5.6323 | -0.597 (-4.50%) | 2,608,962 |
| 22 Jan 2009 | USD | 13.4918 | 13.6796 | 13.0481 | 13.2699 | 5.8977 | -0.418 (-3.06%) | 1,760,450 |
| 21 Jan 2009 | USD | 13.1761 | 13.7137 | 13.1163 | 13.6881 | 6.0836 | +0.725 (+5.60%) | 2,813,982 |
| 20 Jan 2009 | USD | 14.4817 | 14.6865 | 12.9286 | 12.9627 | 5.7612 | -1.639 (-11.22%) | 2,468,606 |
| 19 Jan 2009 | USD | 14.6012 | 14.6012 | 14.6012 | 14.6012 | 6.4894 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 14.4476 | 14.7633 | 13.91 | 14.6012 | 6.4894 | +0.341 (+2.39%) | 1,430,988 |
