| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 13.8502 | 14.5329 | 13.2215 | 14.2599 | 6.3377 | +0.469 (+3.40%) | 1,397,502 |
| 14 Jan 2009 | USD | 13.9441 | 14.2428 | 13.4236 | 13.7905 | 6.1291 | -0.341 (-2.42%) | 878,374 |
| 13 Jan 2009 | USD | 13.927 | 14.2257 | 13.7222 | 14.1319 | 6.2808 | +0.068 (+0.49%) | 1,322,232 |
| 12 Jan 2009 | USD | 15.0962 | 15.0962 | 13.8289 | 14.0636 | 6.2505 | -1.007 (-6.68%) | 1,473,412 |
| 9 Jan 2009 | USD | 15.5997 | 15.6594 | 14.6353 | 15.0706 | 6.698 | -0.393 (-2.54%) | 1,114,296 |
| 8 Jan 2009 | USD | 13.9441 | 15.5826 | 13.7905 | 15.4631 | 6.8725 | +1.502 (+10.76%) | 2,273,596 |
| 7 Jan 2009 | USD | 14.1404 | 14.3217 | 13.7564 | 13.9612 | 6.205 | -0.461 (-3.20%) | 1,026,648 |
| 6 Jan 2009 | USD | 13.4236 | 14.55 | 13.2187 | 14.422 | 6.4098 | +1.229 (+9.31%) | 1,585,320 |
| 5 Jan 2009 | USD | 13.7478 | 13.782 | 13.0993 | 13.1931 | 5.8636 | -0.734 (-5.27%) | 2,670,044 |
| 2 Jan 2009 | USD | 12.9542 | 14.1233 | 12.7921 | 13.927 | 6.1898 | +0.973 (+7.51%) | 3,252,044 |
| 1 Jan 2009 | USD | 12.9542 | 12.9542 | 12.9542 | 12.9542 | 5.7574 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 12.2203 | 13.0054 | 12.135 | 12.9542 | 5.7574 | +0.614 (+4.98%) | 1,511,362 |
| 30 Dec 2008 | USD | 11.8107 | 12.4102 | 10.7781 | 12.3398 | 5.4844 | +0.503 (+4.25%) | 1,706,508 |
| 29 Dec 2008 | USD | 12.2032 | 12.2032 | 11.5205 | 11.8363 | 5.2606 | -0.41 (-3.34%) | 1,431,834 |
| 26 Dec 2008 | USD | 11.6229 | 12.3739 | 11.6229 | 12.2459 | 5.4426 | +0.606 (+5.21%) | 975,562 |
| 25 Dec 2008 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 5.1733 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 11.3755 | 11.7697 | 11.2645 | 11.64 | 5.1733 | +0.213 (+1.87%) | 562,714 |
| 23 Dec 2008 | USD | 10.8293 | 11.4608 | 10.6842 | 11.4267 | 5.0785 | +0.597 (+5.52%) | 1,630,642 |
| 22 Dec 2008 | USD | 11.1024 | 11.2731 | 10.5392 | 10.8293 | 4.813 | -0.341 (-3.06%) | 2,159,324 |
| 19 Dec 2008 | USD | 10.7269 | 11.4352 | 10.616 | 11.1706 | 4.9647 | +0.435 (+4.05%) | 3,964,510 |
| 18 Dec 2008 | USD | 10.4282 | 10.8378 | 10.1466 | 10.7354 | 4.7713 | +0.444 (+4.31%) | 2,049,160 |
| 17 Dec 2008 | USD | 10.0015 | 10.3429 | 9.7797 | 10.2917 | 4.5741 | -0.026 (-0.25%) | 1,775,972 |
| 16 Dec 2008 | USD | 10.0357 | 10.3685 | 9.8565 | 10.3173 | 4.5855 | +0.29 (+2.89%) | 1,316,054 |
| 15 Dec 2008 | USD | 10.5136 | 10.7866 | 9.8053 | 10.0271 | 4.4565 | -0.512 (-4.86%) | 643,072 |
| 12 Dec 2008 | USD | 10.3173 | 10.7184 | 10.2661 | 10.5392 | 4.6841 | +0.009 (+0.08%) | 1,285,312 |
| 11 Dec 2008 | USD | 10.744 | 10.9061 | 10.377 | 10.5306 | 4.6803 | -0.256 (-2.37%) | 1,276,284 |
| 10 Dec 2008 | USD | 11.0256 | 11.128 | 10.616 | 10.7866 | 4.794 | -0.06 (-0.55%) | 1,432,470 |
| 9 Dec 2008 | USD | 10.6842 | 11.3797 | 10.5989 | 10.8464 | 4.8206 | 0.0 (0.0%) | 3,309,174 |
| 8 Dec 2008 | USD | 10.3941 | 11.0938 | 10.2575 | 10.8464 | 4.8206 | +0.615 (+6.01%) | 1,758,490 |
| 5 Dec 2008 | USD | 9.8991 | 10.3258 | 9.4127 | 10.2319 | 4.5475 | +0.128 (+1.27%) | 1,668,428 |
