| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 10.1978 | 10.2831 | 9.8906 | 10.1039 | 4.4906 | -0.316 (-3.03%) | 1,998,228 |
| 3 Dec 2008 | USD | 9.8906 | 10.4197 | 9.5834 | 10.4197 | 4.631 | +0.213 (+2.09%) | 2,086,522 |
| 2 Dec 2008 | USD | 9.6431 | 10.8122 | 9.5663 | 10.2063 | 4.5361 | +0.648 (+6.79%) | 1,376,644 |
| 1 Dec 2008 | USD | 11.6229 | 11.6229 | 9.4724 | 9.5578 | 4.2479 | -2.509 (-20.79%) | 2,302,856 |
| 28 Nov 2008 | USD | 11.128 | 12.1264 | 11.128 | 12.0667 | 5.363 | +0.836 (+7.45%) | 857,100 |
| 27 Nov 2008 | USD | 11.2304 | 11.2304 | 11.2304 | 11.2304 | 4.9913 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 10.8208 | 11.3243 | 10.5904 | 11.2304 | 4.9913 | +0.239 (+2.17%) | 1,801,302 |
| 25 Nov 2008 | USD | 10.8976 | 11.2645 | 10.2917 | 10.9914 | 4.8851 | +0.316 (+2.96%) | 1,706,148 |
| 24 Nov 2008 | USD | 9.37 | 10.8549 | 9.37 | 10.6757 | 4.7448 | +1.348 (+14.46%) | 1,615,744 |
| 21 Nov 2008 | USD | 9.1652 | 9.4895 | 8.5508 | 9.3274 | 4.1455 | +0.307 (+3.41%) | 3,673,108 |
| 20 Nov 2008 | USD | 10.1637 | 10.3258 | 8.9945 | 9.0202 | 4.009 | -1.272 (-12.35%) | 4,179,354 |
| 19 Nov 2008 | USD | 11.0597 | 11.3755 | 10.2319 | 10.2917 | 4.5741 | -0.794 (-7.16%) | 1,859,224 |
| 18 Nov 2008 | USD | 11.1194 | 11.5205 | 10.7525 | 11.0853 | 4.9268 | -0.043 (-0.38%) | 1,868,642 |
| 17 Nov 2008 | USD | 11.7168 | 11.8363 | 11.128 | 11.128 | 4.9458 | -0.708 (-5.98%) | 1,479,060 |
| 14 Nov 2008 | USD | 12.4592 | 12.9115 | 11.7509 | 11.8363 | 5.2606 | -0.768 (-6.09%) | 3,209,570 |
| 13 Nov 2008 | USD | 11.5547 | 12.6555 | 10.9829 | 12.6043 | 5.6019 | +0.964 (+8.28%) | 1,675,514 |
| 12 Nov 2008 | USD | 11.9814 | 12.0752 | 11.5035 | 11.64 | 5.1733 | -0.452 (-3.74%) | 1,478,348 |
| 11 Nov 2008 | USD | 12.6299 | 12.7579 | 11.9387 | 12.0923 | 5.3744 | -0.725 (-5.66%) | 821,884 |
| 10 Nov 2008 | USD | 13.4748 | 13.5601 | 12.6897 | 12.8177 | 5.6968 | -0.452 (-3.41%) | 885,044 |
| 7 Nov 2008 | USD | 12.5616 | 13.4662 | 12.5616 | 13.2699 | 5.8977 | +0.58 (+4.57%) | 778,554 |
| 6 Nov 2008 | USD | 13.4833 | 13.4833 | 12.4336 | 12.6897 | 5.6399 | -0.768 (-5.71%) | 1,243,936 |
| 5 Nov 2008 | USD | 14.6353 | 14.8231 | 13.4406 | 13.4577 | 5.9812 | -1.186 (-8.10%) | 1,313,650 |
| 4 Nov 2008 | USD | 14.422 | 14.6695 | 14.055 | 14.6439 | 6.5084 | +0.478 (+3.37%) | 1,884,942 |
| 3 Nov 2008 | USD | 13.7137 | 14.2599 | 13.7137 | 14.166 | 6.296 | +0.376 (+2.72%) | 1,477,764 |
| 31 Oct 2008 | USD | 13.1419 | 14.1148 | 12.7921 | 13.7905 | 6.1291 | +0.555 (+4.19%) | 1,074,336 |
| 30 Oct 2008 | USD | 12.0411 | 13.2785 | 12.0411 | 13.2358 | 5.8826 | +1.246 (+10.39%) | 1,972,664 |
| 29 Oct 2008 | USD | 11.3669 | 12.4848 | 11.0853 | 11.9899 | 5.3288 | +0.555 (+4.85%) | 1,618,268 |
| 28 Oct 2008 | USD | 10.4282 | 11.4352 | 10.2063 | 11.4352 | 5.0823 | +1.229 (+12.04%) | 3,140,714 |
| 27 Oct 2008 | USD | 11.5888 | 11.7509 | 10.1637 | 10.2063 | 4.5361 | -1.4 (-12.06%) | 3,155,124 |
| 24 Oct 2008 | USD | 12.6897 | 13.5345 | 11.5376 | 11.6059 | 5.1582 | -1.587 (-12.03%) | 2,558,862 |
