| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 14.4305 | 14.4305 | 12.3483 | 13.1931 | 5.8636 | -1.195 (-8.30%) | 2,581,930 |
| 22 Oct 2008 | USD | 14.8231 | 14.9938 | 14.3025 | 14.3879 | 6.3946 | -0.674 (-4.48%) | 1,537,194 |
| 21 Oct 2008 | USD | 15.5911 | 15.7703 | 15.045 | 15.062 | 6.6942 | -0.674 (-4.28%) | 2,272,158 |
| 20 Oct 2008 | USD | 15.3778 | 15.7789 | 15.1132 | 15.7362 | 6.9939 | +0.623 (+4.12%) | 1,996,810 |
| 17 Oct 2008 | USD | 14.789 | 15.7021 | 14.4135 | 15.1132 | 6.717 | +0.273 (+1.84%) | 2,522,754 |
| 16 Oct 2008 | USD | 14.8999 | 15.1986 | 14.0465 | 14.8402 | 6.5956 | +0.102 (+0.70%) | 3,749,178 |
| 15 Oct 2008 | USD | 16.6066 | 16.6834 | 14.6609 | 14.7377 | 6.5501 | -2.014 (-12.02%) | 1,966,146 |
| 14 Oct 2008 | USD | 17.6648 | 17.716 | 16.5384 | 16.7517 | 7.4452 | -0.435 (-2.53%) | 1,544,200 |
| 13 Oct 2008 | USD | 15.9239 | 17.3405 | 15.2668 | 17.1869 | 7.6386 | +1.613 (+10.36%) | 1,719,452 |
| 10 Oct 2008 | USD | 17.7843 | 17.7843 | 14.8914 | 15.5741 | 6.9218 | -2.509 (-13.87%) | 4,248,038 |
| 9 Oct 2008 | USD | 18.8851 | 19.3118 | 17.9891 | 18.083 | 8.0369 | -0.768 (-4.07%) | 2,120,676 |
| 8 Oct 2008 | USD | 19.3118 | 19.9604 | 18.339 | 18.851 | 8.3782 | -0.683 (-3.49%) | 2,057,352 |
| 7 Oct 2008 | USD | 21.2404 | 21.5903 | 19.4996 | 19.5337 | 8.6816 | -2.185 (-10.06%) | 1,752,202 |
| 6 Oct 2008 | USD | 22.3584 | 22.6058 | 20.7626 | 21.7183 | 9.6526 | -0.99 (-4.36%) | 2,991,756 |
| 3 Oct 2008 | USD | 23.2117 | 23.8518 | 22.7082 | 22.7082 | 10.0925 | -0.35 (-1.52%) | 1,673,604 |
| 2 Oct 2008 | USD | 23.4934 | 23.6811 | 22.8789 | 23.0581 | 10.248 | -0.939 (-3.91%) | 1,673,862 |
| 1 Oct 2008 | USD | 23.2971 | 24.2273 | 23.2971 | 23.9968 | 10.6652 | +0.026 (+0.11%) | 1,548,836 |
| 30 Sep 2008 | USD | 22.5802 | 24.2017 | 21.889 | 23.9712 | 10.6539 | +1.408 (+6.24%) | 2,551,850 |
| 29 Sep 2008 | USD | 24.2273 | 24.9057 | 22.2901 | 22.5632 | 10.0281 | -2.193 (-8.86%) | 2,327,072 |
| 26 Sep 2008 | USD | 24.1334 | 25.038 | 24.1334 | 24.7563 | 11.0028 | -0.034 (-0.14%) | 1,589,776 |
| 25 Sep 2008 | USD | 24.3638 | 25.2598 | 24.3638 | 24.7905 | 11.018 | +0.213 (+0.87%) | 1,336,724 |
| 24 Sep 2008 | USD | 23.92 | 25.0294 | 23.8688 | 24.5771 | 10.9232 | +0.631 (+2.64%) | 1,328,268 |
| 23 Sep 2008 | USD | 24.0054 | 24.5601 | 23.8006 | 23.9456 | 10.6425 | +0.111 (+0.47%) | 1,380,080 |
| 22 Sep 2008 | USD | 24.3211 | 24.8075 | 23.8347 | 23.8347 | 10.5932 | -0.478 (-1.97%) | 1,592,682 |
| 19 Sep 2008 | USD | 24.2785 | 25.183 | 23.9883 | 24.3126 | 10.8056 | +0.435 (+1.82%) | 2,901,726 |
| 18 Sep 2008 | USD | 23.6896 | 24.4406 | 22.8448 | 23.8774 | 10.6122 | +0.41 (+1.75%) | 2,715,962 |
| 17 Sep 2008 | USD | 24.4662 | 24.8331 | 23.2544 | 23.4678 | 10.4301 | -1.357 (-5.47%) | 2,115,752 |
| 16 Sep 2008 | USD | 24.5089 | 25.247 | 23.9883 | 24.8246 | 11.0332 | -0.017 (-0.07%) | 1,877,852 |
| 15 Sep 2008 | USD | 25.1233 | 25.8572 | 24.7819 | 24.8417 | 11.0408 | -1.007 (-3.90%) | 1,521,304 |
| 12 Sep 2008 | USD | 25.9169 | 26.0705 | 25.4561 | 25.8487 | 11.4883 | -0.171 (-0.66%) | 1,377,182 |
