| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 25.7292 | 26.1559 | 25.5585 | 26.0193 | 11.5641 | +0.119 (+0.46%) | 1,485,220 |
| 10 Sep 2008 | USD | 26.3095 | 26.5826 | 25.8743 | 25.8999 | 11.5111 | -0.307 (-1.17%) | 1,092,400 |
| 9 Sep 2008 | USD | 27.2482 | 27.4701 | 26.1815 | 26.2071 | 11.6476 | -0.939 (-3.46%) | 1,167,666 |
| 8 Sep 2008 | USD | 27.5213 | 27.8114 | 26.9922 | 27.1458 | 12.0648 | -0.009 (-0.03%) | 1,299,668 |
| 5 Sep 2008 | USD | 27.3591 | 27.837 | 27.0861 | 27.1543 | 12.0686 | -0.282 (-1.03%) | 1,239,238 |
| 4 Sep 2008 | USD | 28.0674 | 28.3832 | 27.4189 | 27.4359 | 12.1937 | -0.683 (-2.43%) | 1,038,230 |
| 3 Sep 2008 | USD | 28.2722 | 28.5965 | 28.0077 | 28.1186 | 12.4972 | -0.324 (-1.14%) | 1,071,410 |
| 2 Sep 2008 | USD | 28.5112 | 29.1768 | 28.2466 | 28.4429 | 12.6413 | +0.094 (+0.33%) | 1,179,696 |
| 1 Sep 2008 | USD | 28.349 | 28.349 | 28.349 | 28.349 | 12.5996 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 28.3917 | 28.6989 | 28.204 | 28.349 | 12.5996 | -0.137 (-0.48%) | 1,070,788 |
| 28 Aug 2008 | USD | 28.093 | 28.6904 | 27.9906 | 28.4856 | 12.6603 | +0.486 (+1.74%) | 1,427,352 |
| 27 Aug 2008 | USD | 27.5554 | 28.4514 | 27.3079 | 27.9992 | 12.4441 | +0.546 (+1.99%) | 981,816 |
| 26 Aug 2008 | USD | 26.8215 | 27.6663 | 26.7874 | 27.453 | 12.2013 | +0.759 (+2.85%) | 878,600 |
| 25 Aug 2008 | USD | 26.8386 | 27.1458 | 26.5911 | 26.6935 | 11.8638 | -0.316 (-1.17%) | 1,213,834 |
| 22 Aug 2008 | USD | 26.8812 | 27.4274 | 26.7788 | 27.0092 | 12.0041 | +0.128 (+0.48%) | 916,936 |
| 21 Aug 2008 | USD | 26.702 | 27.0946 | 26.4972 | 26.8812 | 11.9472 | 0.0 (0.0%) | 1,485,722 |
| 20 Aug 2008 | USD | 26.429 | 27.0946 | 26.3095 | 26.8812 | 11.9472 | +0.623 (+2.37%) | 1,246,928 |
| 19 Aug 2008 | USD | 26.4375 | 26.813 | 26.19 | 26.2583 | 11.6704 | -0.35 (-1.32%) | 1,023,210 |
| 18 Aug 2008 | USD | 27.5469 | 27.6663 | 26.3522 | 26.6082 | 11.8259 | -0.99 (-3.59%) | 1,237,556 |
| 15 Aug 2008 | USD | 27.3165 | 27.8029 | 27.0007 | 27.5981 | 12.2658 | +0.307 (+1.13%) | 3,448,812 |
| 14 Aug 2008 | USD | 26.557 | 27.3165 | 26.4375 | 27.2909 | 12.1293 | +0.734 (+2.76%) | 1,498,114 |
| 13 Aug 2008 | USD | 26.7276 | 27.0434 | 26.3863 | 26.557 | 11.8031 | -0.068 (-0.26%) | 1,510,710 |
| 12 Aug 2008 | USD | 26.1644 | 26.8642 | 26.1132 | 26.6252 | 11.8334 | +0.35 (+1.33%) | 1,788,430 |
| 11 Aug 2008 | USD | 25.3281 | 26.4716 | 25.2684 | 26.2753 | 11.6779 | +0.794 (+3.11%) | 1,323,198 |
| 8 Aug 2008 | USD | 24.5771 | 25.5926 | 24.5174 | 25.4817 | 11.3252 | +0.802 (+3.25%) | 1,069,268 |
| 7 Aug 2008 | USD | 24.6369 | 24.8929 | 24.4406 | 24.6795 | 10.9687 | 0.0 (0.0%) | 1,031,042 |
| 6 Aug 2008 | USD | 24.031 | 25.1916 | 23.6555 | 24.6795 | 10.9687 | +0.486 (+2.01%) | 1,650,040 |
| 5 Aug 2008 | USD | 23.5446 | 24.3126 | 23.2117 | 24.1931 | 10.7525 | +0.836 (+3.58%) | 2,856,890 |
| 4 Aug 2008 | USD | 23.1264 | 23.3995 | 23.0155 | 23.3568 | 10.3808 | +0.137 (+0.59%) | 567,436 |
| 1 Aug 2008 | USD | 23.5616 | 23.647 | 23.0155 | 23.2203 | 10.3201 | -0.162 (-0.69%) | 1,688,084 |
