| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 22.8021 | 23.647 | 22.6058 | 23.3824 | 10.3922 | +0.393 (+1.71%) | 1,156,204 |
| 30 Jul 2008 | USD | 23.2203 | 23.4165 | 22.7424 | 22.9899 | 10.2177 | -0.145 (-0.63%) | 942,488 |
| 29 Jul 2008 | USD | 22.657 | 23.3653 | 22.657 | 23.1349 | 10.2822 | +0.444 (+1.96%) | 977,234 |
| 28 Jul 2008 | USD | 23.408 | 23.4165 | 22.3754 | 22.6912 | 10.085 | -0.683 (-2.92%) | 1,297,676 |
| 25 Jul 2008 | USD | 23.4848 | 23.6811 | 23.1349 | 23.3739 | 10.3884 | -0.128 (-0.54%) | 641,722 |
| 24 Jul 2008 | USD | 24.0224 | 24.1504 | 23.4165 | 23.5019 | 10.4453 | -0.623 (-2.58%) | 1,458,786 |
| 23 Jul 2008 | USD | 23.6214 | 24.287 | 23.519 | 24.1248 | 10.7221 | +0.265 (+1.11%) | 944,440 |
| 22 Jul 2008 | USD | 23.8688 | 24.1419 | 23.5446 | 23.8603 | 10.6046 | -0.265 (-1.10%) | 823,144 |
| 21 Jul 2008 | USD | 24.2273 | 24.6027 | 24.1248 | 24.1248 | 10.7221 | -0.162 (-0.67%) | 1,514,358 |
| 18 Jul 2008 | USD | 24.1248 | 24.7137 | 24.1248 | 24.287 | 10.7942 | -0.102 (-0.42%) | 393,448 |
| 17 Jul 2008 | USD | 24.5515 | 24.5515 | 24.0651 | 24.3894 | 10.8397 | +0.06 (+0.25%) | 757,690 |
| 16 Jul 2008 | USD | 23.9371 | 24.3467 | 23.5531 | 24.3297 | 10.8132 | +0.615 (+2.59%) | 917,050 |
| 15 Jul 2008 | USD | 23.7579 | 24.0054 | 23.5958 | 23.7152 | 10.5401 | -0.205 (-0.86%) | 1,675,722 |
| 14 Jul 2008 | USD | 24.031 | 24.2187 | 23.5872 | 23.92 | 10.6311 | -0.009 (-0.04%) | 1,424,964 |
| 11 Jul 2008 | USD | 24.3211 | 24.7734 | 23.8006 | 23.9286 | 10.6349 | -0.785 (-3.18%) | 1,762,814 |
| 10 Jul 2008 | USD | 24.8929 | 24.8929 | 24.415 | 24.7137 | 10.9839 | -0.043 (-0.17%) | 489,112 |
| 9 Jul 2008 | USD | 24.6625 | 24.9697 | 24.415 | 24.7563 | 11.0028 | -0.017 (-0.07%) | 526,862 |
| 8 Jul 2008 | USD | 24.7393 | 25.0806 | 24.4577 | 24.7734 | 11.0104 | -0.068 (-0.27%) | 919,190 |
| 7 Jul 2008 | USD | 25.0892 | 25.183 | 24.4833 | 24.8417 | 11.0408 | -0.265 (-1.05%) | 1,143,972 |
| 4 Jul 2008 | USD | 25.1062 | 25.1062 | 25.1062 | 25.1062 | 11.1583 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 24.9612 | 25.3452 | 24.9441 | 25.1062 | 11.1583 | +0.205 (+0.82%) | 1,138,030 |
| 2 Jul 2008 | USD | 25.2598 | 25.5329 | 24.8673 | 24.9014 | 11.0673 | -0.529 (-2.08%) | 1,109,378 |
| 1 Jul 2008 | USD | 25.6183 | 25.8999 | 25.2428 | 25.4305 | 11.3024 | -0.478 (-1.84%) | 1,111,908 |
| 30 Jun 2008 | USD | 26.1388 | 26.1985 | 25.7804 | 25.9084 | 11.5148 | -0.077 (-0.30%) | 797,532 |
| 27 Jun 2008 | USD | 26.062 | 26.685 | 25.8316 | 25.9852 | 11.549 | -0.102 (-0.39%) | 824,806 |
| 26 Jun 2008 | USD | 26.2327 | 26.9836 | 25.7719 | 26.0876 | 11.5945 | -0.324 (-1.23%) | 880,916 |
| 25 Jun 2008 | USD | 25.7719 | 26.6508 | 25.678 | 26.4119 | 11.7386 | +0.606 (+2.35%) | 756,350 |
| 24 Jun 2008 | USD | 25.8743 | 26.0705 | 25.2854 | 25.806 | 11.4693 | -0.119 (-0.46%) | 1,004,062 |
| 23 Jun 2008 | USD | 26.2753 | 26.8044 | 25.8828 | 25.9255 | 11.5224 | -0.358 (-1.36%) | 665,100 |
| 20 Jun 2008 | USD | 26.3009 | 26.446 | 26.0023 | 26.2839 | 11.6817 | -0.196 (-0.74%) | 936,774 |
