| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 26.7447 | 26.9495 | 26.0961 | 26.4802 | 11.769 | -0.367 (-1.37%) | 782,610 |
| 18 Jun 2008 | USD | 27.0263 | 27.0348 | 26.6338 | 26.8471 | 11.932 | -0.299 (-1.10%) | 609,520 |
| 17 Jun 2008 | USD | 27.4274 | 27.5383 | 27.0263 | 27.1458 | 12.0648 | -0.341 (-1.24%) | 501,974 |
| 16 Jun 2008 | USD | 27.6749 | 27.8541 | 27.3421 | 27.4871 | 12.2165 | -0.188 (-0.68%) | 616,688 |
| 13 Jun 2008 | USD | 26.958 | 27.6749 | 26.8215 | 27.6749 | 12.3 | +0.879 (+3.28%) | 754,782 |
| 12 Jun 2008 | USD | 27.2397 | 27.2994 | 26.685 | 26.7959 | 11.9093 | -0.324 (-1.20%) | 846,648 |
| 11 Jun 2008 | USD | 27.5639 | 27.837 | 26.9836 | 27.1202 | 12.0534 | -0.512 (-1.85%) | 1,326,398 |
| 10 Jun 2008 | USD | 28.2466 | 28.4173 | 27.5469 | 27.6322 | 12.281 | -0.734 (-2.59%) | 724,240 |
| 9 Jun 2008 | USD | 28.6819 | 28.7075 | 28.076 | 28.3661 | 12.6072 | -0.341 (-1.19%) | 678,470 |
| 6 Jun 2008 | USD | 28.972 | 29.4926 | 28.6648 | 28.7075 | 12.7589 | -0.58 (-1.98%) | 772,670 |
| 5 Jun 2008 | USD | 29.1171 | 29.6035 | 28.6563 | 29.2878 | 13.0168 | +0.145 (+0.50%) | 1,213,640 |
| 4 Jun 2008 | USD | 28.4088 | 29.4158 | 28.4088 | 29.1427 | 12.9523 | +0.614 (+2.15%) | 870,412 |
| 3 Jun 2008 | USD | 28.8611 | 28.9293 | 28.2381 | 28.5283 | 12.6792 | -0.316 (-1.09%) | 749,028 |
| 2 Jun 2008 | USD | 28.8355 | 28.9123 | 28.4514 | 28.844 | 12.8196 | +0.017 (+0.06%) | 700,998 |
| 30 May 2008 | USD | 28.6648 | 28.8355 | 28.4344 | 28.8269 | 12.812 | +0.119 (+0.42%) | 1,390,556 |
| 29 May 2008 | USD | 28.4002 | 28.8867 | 28.4002 | 28.7075 | 12.7589 | +0.188 (+0.66%) | 1,202,194 |
| 28 May 2008 | USD | 28.9805 | 28.9805 | 28.349 | 28.5197 | 12.6754 | -0.333 (-1.15%) | 492,324 |
| 27 May 2008 | USD | 28.5368 | 29.0317 | 28.5027 | 28.8525 | 12.8233 | +0.256 (+0.90%) | 963,510 |
| 26 May 2008 | USD | 28.5965 | 28.5965 | 28.5965 | 28.5965 | 12.7096 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 28.4514 | 28.7715 | 28.076 | 28.5965 | 12.7096 | +0.137 (+0.48%) | 557,190 |
| 22 May 2008 | USD | 28.0504 | 28.6221 | 27.9821 | 28.46 | 12.6489 | +0.401 (+1.43%) | 729,804 |
| 21 May 2008 | USD | 28.1613 | 28.3746 | 27.9565 | 28.0589 | 12.4706 | -0.162 (-0.57%) | 628,574 |
| 20 May 2008 | USD | 28.2125 | 28.4514 | 27.837 | 28.221 | 12.5427 | -0.137 (-0.48%) | 660,936 |
| 19 May 2008 | USD | 28.5368 | 28.7245 | 28.1869 | 28.3576 | 12.6034 | -0.085 (-0.30%) | 728,804 |
| 16 May 2008 | USD | 28.5453 | 28.9379 | 28.3405 | 28.4429 | 12.6413 | -0.145 (-0.51%) | 3,759,638 |
| 15 May 2008 | USD | 28.1698 | 28.7672 | 27.9736 | 28.588 | 12.7058 | +0.376 (+1.33%) | 814,090 |
| 14 May 2008 | USD | 28.2893 | 28.5197 | 28.1442 | 28.2125 | 12.5389 | -0.137 (-0.48%) | 776,240 |
| 13 May 2008 | USD | 28.2552 | 28.716 | 27.9906 | 28.349 | 12.5996 | +0.06 (+0.21%) | 1,157,094 |
| 12 May 2008 | USD | 28.1613 | 28.3917 | 27.7944 | 28.2893 | 12.573 | +0.068 (+0.24%) | 895,276 |
| 9 May 2008 | USD | 28.1528 | 28.4173 | 28.0162 | 28.221 | 12.5427 | -0.222 (-0.78%) | 2,610,094 |
