| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 29.1256 | 29.1341 | 27.5639 | 28.4429 | 12.6413 | -0.768 (-2.63%) | 4,110,352 |
| 7 May 2008 | USD | 28.8269 | 29.5864 | 28.6136 | 29.2109 | 12.9826 | +0.538 (+1.87%) | 1,163,342 |
| 6 May 2008 | USD | 28.2722 | 28.8525 | 28.1186 | 28.6733 | 12.7437 | +0.256 (+0.90%) | 2,532,814 |
| 5 May 2008 | USD | 29.356 | 29.6547 | 28.3746 | 28.4173 | 12.6299 | -1.024 (-3.48%) | 1,252,958 |
| 2 May 2008 | USD | 29.4499 | 29.5267 | 29.0744 | 29.4414 | 13.0851 | +0.171 (+0.58%) | 573,842 |
| 1 May 2008 | USD | 28.5112 | 29.356 | 28.349 | 29.2707 | 13.0092 | +0.939 (+3.31%) | 930,948 |
| 30 Apr 2008 | USD | 27.8029 | 28.8013 | 27.8029 | 28.332 | 12.592 | +0.495 (+1.78%) | 975,244 |
| 29 Apr 2008 | USD | 27.1543 | 27.9224 | 27.0263 | 27.837 | 12.372 | +0.606 (+2.23%) | 1,102,822 |
| 28 Apr 2008 | USD | 27.0519 | 27.6237 | 27.0519 | 27.2311 | 12.1027 | +0.085 (+0.31%) | 1,004,622 |
| 25 Apr 2008 | USD | 27.837 | 27.837 | 26.8215 | 27.1458 | 12.0648 | -0.939 (-3.34%) | 1,539,000 |
| 24 Apr 2008 | USD | 28.1016 | 28.332 | 27.7944 | 28.0845 | 12.482 | -0.102 (-0.36%) | 609,454 |
| 23 Apr 2008 | USD | 28.3149 | 28.4258 | 28.076 | 28.1869 | 12.5275 | -0.051 (-0.18%) | 647,500 |
| 22 Apr 2008 | USD | 28.0162 | 28.3576 | 27.82 | 28.2381 | 12.5503 | +0.077 (+0.27%) | 680,116 |
| 21 Apr 2008 | USD | 27.8882 | 28.332 | 27.8882 | 28.1613 | 12.5161 | +0.085 (+0.30%) | 644,094 |
| 18 Apr 2008 | USD | 28.5027 | 28.5965 | 27.9053 | 28.076 | 12.4782 | +0.034 (+0.12%) | 2,390,438 |
| 17 Apr 2008 | USD | 27.8285 | 28.1784 | 27.7944 | 28.0418 | 12.463 | +0.06 (+0.21%) | 457,674 |
| 16 Apr 2008 | USD | 27.1629 | 28.2125 | 27.069 | 27.9821 | 12.4365 | +0.913 (+3.37%) | 896,452 |
| 15 Apr 2008 | USD | 27.5383 | 27.5383 | 26.6167 | 27.069 | 12.0307 | -0.196 (-0.72%) | 892,942 |
| 14 Apr 2008 | USD | 28.1698 | 28.1698 | 27.2226 | 27.2653 | 12.1179 | -0.751 (-2.68%) | 823,434 |
| 11 Apr 2008 | USD | 28.0162 | 28.3832 | 27.8114 | 28.0162 | 12.4516 | -0.179 (-0.64%) | 393,476 |
| 10 Apr 2008 | USD | 28.349 | 28.349 | 27.9394 | 28.1954 | 12.5313 | -0.154 (-0.54%) | 305,760 |
| 9 Apr 2008 | USD | 28.7245 | 28.9635 | 28.1357 | 28.349 | 12.5996 | -0.461 (-1.60%) | 449,646 |
| 8 Apr 2008 | USD | 28.5965 | 28.9123 | 28.5539 | 28.8099 | 12.8044 | +0.026 (+0.09%) | 375,228 |
| 7 Apr 2008 | USD | 28.588 | 28.9037 | 28.3234 | 28.7843 | 12.793 | +0.256 (+0.90%) | 605,724 |
| 4 Apr 2008 | USD | 28.6989 | 29.1341 | 28.3832 | 28.5283 | 12.6792 | -0.034 (-0.12%) | 909,832 |
| 3 Apr 2008 | USD | 28.4344 | 28.8781 | 28.2978 | 28.5624 | 12.6944 | +0.179 (+0.63%) | 603,682 |
| 2 Apr 2008 | USD | 28.5283 | 28.6093 | 27.9992 | 28.3832 | 12.6148 | +0.043 (+0.15%) | 871,098 |
| 1 Apr 2008 | USD | 28.1101 | 28.3499 | 27.7816 | 28.3405 | 12.5958 | +0.623 (+2.25%) | 1,262,116 |
| 31 Mar 2008 | USD | 27.2653 | 27.9821 | 27.2653 | 27.7175 | 12.3189 | +0.418 (+1.53%) | 936,160 |
| 28 Mar 2008 | USD | 28.9037 | 29.1341 | 27.0519 | 27.2994 | 12.1331 | -1.485 (-5.16%) | 1,929,100 |
