| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2008 | USD | 28.8781 | 29.0915 | 28.6307 | 28.7843 | 12.793 | +0.068 (+0.24%) | 649,826 |
| 26 Mar 2008 | USD | 28.9123 | 28.989 | 28.3746 | 28.716 | 12.7627 | -0.222 (-0.77%) | 779,740 |
| 25 Mar 2008 | USD | 28.5624 | 29.3731 | 28.204 | 28.9379 | 12.8613 | +0.486 (+1.71%) | 851,934 |
| 24 Mar 2008 | USD | 28.588 | 28.7245 | 28.2466 | 28.4514 | 12.6451 | +0.324 (+1.15%) | 1,050,426 |
| 21 Mar 2008 | USD | 28.1272 | 28.1272 | 28.1272 | 28.1272 | 12.501 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 28.1613 | 28.6221 | 27.9053 | 28.1272 | 12.501 | -0.239 (-0.84%) | 1,624,870 |
| 19 Mar 2008 | USD | 28.9293 | 29.467 | 28.332 | 28.3661 | 12.6072 | -0.367 (-1.28%) | 1,391,086 |
| 18 Mar 2008 | USD | 28.2381 | 28.9123 | 28.093 | 28.7331 | 12.7703 | +0.572 (+2.03%) | 1,160,296 |
| 17 Mar 2008 | USD | 28.4173 | 28.7416 | 27.6663 | 28.1613 | 12.5161 | -0.631 (-2.19%) | 1,185,664 |
| 14 Mar 2008 | USD | 29.3304 | 29.4328 | 28.2808 | 28.7928 | 12.7968 | -0.512 (-1.75%) | 978,444 |
| 13 Mar 2008 | USD | 29.1085 | 29.6206 | 28.6819 | 29.3048 | 13.0244 | -0.085 (-0.29%) | 1,002,592 |
| 12 Mar 2008 | USD | 29.2707 | 29.7656 | 29.0147 | 29.3902 | 13.0623 | +0.137 (+0.47%) | 742,906 |
| 11 Mar 2008 | USD | 29.0061 | 29.2536 | 28.4002 | 29.2536 | 13.0016 | +0.683 (+2.39%) | 844,880 |
| 10 Mar 2008 | USD | 29.356 | 29.4072 | 28.2381 | 28.5709 | 12.6982 | -0.862 (-2.93%) | 2,306,436 |
| 7 Mar 2008 | USD | 29.1171 | 29.5864 | 28.9976 | 29.4328 | 13.0812 | +0.265 (+0.91%) | 1,225,910 |
| 6 Mar 2008 | USD | 29.5864 | 29.7571 | 29.1 | 29.1683 | 12.9637 | -0.341 (-1.16%) | 967,454 |
| 5 Mar 2008 | USD | 29.1427 | 30.3545 | 28.9635 | 29.5096 | 13.1154 | +0.478 (+1.65%) | 3,650,538 |
| 4 Mar 2008 | USD | 29.5352 | 29.7912 | 28.716 | 29.0317 | 12.903 | -0.674 (-2.27%) | 2,263,630 |
| 3 Mar 2008 | USD | 29.868 | 30.1241 | 29.4243 | 29.7059 | 13.2026 | -0.222 (-0.74%) | 1,584,152 |
| 29 Feb 2008 | USD | 31.1566 | 31.2164 | 29.7912 | 29.9278 | 13.3012 | -1.476 (-4.70%) | 1,819,278 |
| 28 Feb 2008 | USD | 30.9348 | 32.0271 | 30.9348 | 31.4041 | 13.9574 | +0.376 (+1.21%) | 1,159,542 |
| 27 Feb 2008 | USD | 30.2094 | 31.1481 | 30.0387 | 31.0286 | 13.7905 | +0.708 (+2.34%) | 1,536,334 |
| 26 Feb 2008 | USD | 29.723 | 30.6019 | 29.723 | 30.3203 | 13.4757 | +0.461 (+1.54%) | 1,292,554 |
| 25 Feb 2008 | USD | 29.9278 | 30.2521 | 29.7315 | 29.8595 | 13.2709 | -0.265 (-0.88%) | 1,256,408 |
| 22 Feb 2008 | USD | 29.8936 | 30.1667 | 29.6291 | 30.1241 | 13.3885 | +0.427 (+1.44%) | 1,049,500 |
| 21 Feb 2008 | USD | 30.8324 | 30.8324 | 29.6547 | 29.6974 | 13.1988 | -1.067 (-3.47%) | 1,091,298 |
| 20 Feb 2008 | USD | 29.6291 | 31.0542 | 29.6291 | 30.7641 | 13.6729 | +0.725 (+2.41%) | 2,679,984 |
| 19 Feb 2008 | USD | 30.9604 | 31.0201 | 29.8254 | 30.0387 | 13.3505 | -0.743 (-2.41%) | 1,553,636 |
| 18 Feb 2008 | USD | 30.7812 | 30.7812 | 30.7812 | 30.7812 | 13.6805 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 29.9107 | 30.7812 | 29.7742 | 30.7812 | 13.6805 | +0.717 (+2.38%) | 1,012,920 |
