| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 28.8013 | 29.4584 | 28.8013 | 29.0915 | 12.9296 | +0.077 (+0.26%) | 1,272,602 |
| 20 Nov 2007 | USD | 29.1 | 29.5352 | 28.7757 | 29.0147 | 12.8954 | -0.23 (-0.79%) | 952,258 |
| 19 Nov 2007 | USD | 28.9379 | 29.5608 | 28.9379 | 29.2451 | 12.9978 | +0.239 (+0.82%) | 1,660,184 |
| 16 Nov 2007 | USD | 29.1256 | 29.1768 | 28.5624 | 29.0061 | 12.8916 | -0.111 (-0.38%) | 1,728,450 |
| 15 Nov 2007 | USD | 28.9976 | 29.339 | 28.7757 | 29.1171 | 12.9409 | +0.239 (+0.83%) | 3,995,464 |
| 14 Nov 2007 | USD | 29.1512 | 29.4158 | 28.8269 | 28.8781 | 12.8347 | -0.333 (-1.14%) | 4,578,046 |
| 13 Nov 2007 | USD | 28.6648 | 29.2109 | 28.5965 | 29.2109 | 12.9826 | +0.683 (+2.39%) | 5,456,890 |
| 12 Nov 2007 | USD | 29.4328 | 29.7144 | 28.3746 | 28.5283 | 12.6792 | -1.101 (-3.72%) | 4,031,008 |
| 9 Nov 2007 | USD | 30.7982 | 31.882 | 28.477 | 29.6291 | 13.1685 | -1.903 (-6.04%) | 8,389,318 |
| 8 Nov 2007 | USD | 31.9673 | 32.2916 | 30.6958 | 31.5321 | 14.0143 | -0.589 (-1.83%) | 3,471,282 |
| 7 Nov 2007 | USD | 32.1978 | 32.6159 | 31.9673 | 32.121 | 14.276 | -0.589 (-1.80%) | 746,898 |
| 6 Nov 2007 | USD | 32.4367 | 32.8549 | 32.2404 | 32.7098 | 14.5377 | +0.111 (+0.34%) | 1,876,130 |
| 5 Nov 2007 | USD | 32.2148 | 32.6671 | 31.9161 | 32.5988 | 14.4884 | +0.137 (+0.42%) | 1,415,350 |
| 2 Nov 2007 | USD | 31.8393 | 32.4708 | 31.4041 | 32.4623 | 14.4277 | +0.683 (+2.15%) | 1,498,064 |
| 1 Nov 2007 | USD | 31.131 | 32.1636 | 30.986 | 31.7796 | 14.1243 | +0.478 (+1.53%) | 795,696 |
| 31 Oct 2007 | USD | 30.7214 | 31.3444 | 30.7214 | 31.3017 | 13.9119 | +0.427 (+1.38%) | 2,202,656 |
| 30 Oct 2007 | USD | 30.7982 | 31.0713 | 30.7726 | 30.875 | 13.7222 | -0.077 (-0.25%) | 1,836,082 |
| 29 Oct 2007 | USD | 30.8921 | 31.1737 | 30.8409 | 30.9518 | 13.7564 | +0.06 (+0.19%) | 1,829,540 |
| 26 Oct 2007 | USD | 30.986 | 31.4297 | 30.7726 | 30.8921 | 13.7298 | +0.043 (+0.14%) | 1,092,266 |
| 25 Oct 2007 | USD | 31.3614 | 31.5748 | 30.4995 | 30.8494 | 13.7108 | -0.546 (-1.74%) | 2,490,128 |
| 24 Oct 2007 | USD | 31.7455 | 32.1466 | 31.1054 | 31.3956 | 13.9536 | -0.324 (-1.02%) | 2,468,940 |
| 23 Oct 2007 | USD | 31.8735 | 31.9076 | 31.4468 | 31.7199 | 14.0977 | -0.256 (-0.80%) | 2,288,932 |
| 22 Oct 2007 | USD | 31.9332 | 32.7524 | 31.882 | 31.9759 | 14.2115 | -0.128 (-0.40%) | 1,022,614 |
| 19 Oct 2007 | USD | 33.3071 | 33.3071 | 31.7113 | 32.1039 | 14.2684 | -1.152 (-3.46%) | 2,461,662 |
| 18 Oct 2007 | USD | 33.145 | 33.4949 | 33.0511 | 33.2559 | 14.7804 | -0.026 (-0.08%) | 939,636 |
| 17 Oct 2007 | USD | 33.145 | 33.3754 | 32.9829 | 33.2815 | 14.7918 | +0.068 (+0.21%) | 2,836,634 |
| 16 Oct 2007 | USD | 33.3669 | 34.0154 | 33.2133 | 33.2133 | 14.7615 | -0.213 (-0.64%) | 1,894,018 |
| 15 Oct 2007 | USD | 33.6144 | 33.6144 | 33.1791 | 33.4266 | 14.8563 | -0.273 (-0.81%) | 1,434,780 |
| 12 Oct 2007 | USD | 33.3071 | 33.7424 | 33.3071 | 33.6997 | 14.9776 | +0.376 (+1.13%) | 1,244,366 |
| 11 Oct 2007 | USD | 33.6058 | 34.041 | 33.273 | 33.3242 | 14.8108 | -0.384 (-1.14%) | 1,367,654 |
