| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2007 | USD | 33.4095 | 33.8021 | 33.4095 | 33.7082 | 14.9814 | +0.085 (+0.25%) | 1,272,666 |
| 9 Oct 2007 | USD | 33.6058 | 33.9557 | 33.3669 | 33.6229 | 14.9435 | -0.034 (-0.10%) | 1,976,948 |
| 8 Oct 2007 | USD | 33.768 | 33.8362 | 33.5546 | 33.657 | 14.9587 | -0.23 (-0.68%) | 672,006 |
| 5 Oct 2007 | USD | 33.5802 | 33.9984 | 33.2303 | 33.8874 | 15.0611 | +0.23 (+0.68%) | 1,857,070 |
| 4 Oct 2007 | USD | 33.2303 | 33.7594 | 32.9488 | 33.657 | 14.9587 | +0.299 (+0.90%) | 790,926 |
| 3 Oct 2007 | USD | 33.401 | 33.4437 | 33.1194 | 33.3583 | 14.8259 | -0.077 (-0.23%) | 1,055,156 |
| 2 Oct 2007 | USD | 33.4437 | 33.529 | 33.1194 | 33.4351 | 14.86 | -0.119 (-0.36%) | 1,418,572 |
| 1 Oct 2007 | USD | 33.273 | 33.5546 | 32.9573 | 33.5546 | 14.9132 | +0.563 (+1.71%) | 1,442,410 |
| 28 Sep 2007 | USD | 33.657 | 33.9813 | 32.8549 | 32.9914 | 14.6628 | -0.759 (-2.25%) | 1,491,074 |
| 27 Sep 2007 | USD | 34.1349 | 34.1349 | 33.6144 | 33.7509 | 15.0004 | -0.299 (-0.88%) | 920,858 |
| 26 Sep 2007 | USD | 33.9045 | 34.1434 | 33.9045 | 34.0496 | 15.1332 | +0.137 (+0.40%) | 766,152 |
| 25 Sep 2007 | USD | 34.1349 | 34.1605 | 33.8704 | 33.913 | 15.0724 | -0.256 (-0.75%) | 851,970 |
| 24 Sep 2007 | USD | 34.3056 | 34.664 | 34.0581 | 34.169 | 15.1862 | -0.102 (-0.30%) | 1,007,398 |
| 21 Sep 2007 | USD | 34.2629 | 34.2971 | 34.041 | 34.2715 | 15.2318 | +0.102 (+0.30%) | 638,342 |
| 20 Sep 2007 | USD | 34.2117 | 34.4165 | 34.041 | 34.169 | 15.1862 | -0.077 (-0.22%) | 950,040 |
| 19 Sep 2007 | USD | 35.031 | 35.176 | 34.1008 | 34.2458 | 15.2204 | -0.734 (-2.10%) | 2,298,546 |
| 18 Sep 2007 | USD | 34.3824 | 35.2016 | 33.9301 | 34.9797 | 15.5465 | +0.862 (+2.53%) | 1,250,650 |
| 17 Sep 2007 | USD | 33.9472 | 34.2032 | 33.8448 | 34.1178 | 15.1635 | -0.009 (-0.03%) | 1,624,876 |
| 14 Sep 2007 | USD | 33.3754 | 34.152 | 33.3242 | 34.1264 | 15.1673 | +0.708 (+2.12%) | 1,531,244 |
| 13 Sep 2007 | USD | 33.5205 | 33.5461 | 33.2047 | 33.4181 | 14.8525 | +0.162 (+0.49%) | 1,133,954 |
| 12 Sep 2007 | USD | 33.4437 | 33.4437 | 32.8036 | 33.2559 | 14.7804 | -0.162 (-0.49%) | 1,791,442 |
| 11 Sep 2007 | USD | 34.2971 | 34.3397 | 32.9317 | 33.4181 | 14.8525 | -1.152 (-3.33%) | 3,086,620 |
| 10 Sep 2007 | USD | 33.9642 | 34.6555 | 33.9557 | 34.5701 | 15.3645 | +0.674 (+1.99%) | 3,515,308 |
| 7 Sep 2007 | USD | 33.9984 | 34.0496 | 33.6741 | 33.896 | 15.0649 | -0.119 (-0.35%) | 3,909,966 |
| 6 Sep 2007 | USD | 34.169 | 34.2202 | 33.785 | 34.0154 | 15.118 | -0.154 (-0.45%) | 1,989,872 |
| 5 Sep 2007 | USD | 34.1008 | 34.2629 | 33.9642 | 34.169 | 15.1862 | +0.043 (+0.12%) | 2,596,196 |
| 4 Sep 2007 | USD | 33.913 | 34.2202 | 33.7594 | 34.1264 | 15.1673 | +0.461 (+1.37%) | 1,490,590 |
| 3 Sep 2007 | USD | 33.6656 | 33.6656 | 33.6656 | 33.6656 | 14.9625 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 33.145 | 33.8362 | 33.145 | 33.6656 | 14.9625 | +0.589 (+1.78%) | 663,942 |
| 30 Aug 2007 | USD | 32.6756 | 33.1791 | 32.3855 | 33.0767 | 14.7008 | +0.376 (+1.15%) | 640,926 |
