| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 32.2746 | 32.8293 | 32.1466 | 32.7012 | 14.5339 | +0.427 (+1.32%) | 1,852,900 |
| 28 Aug 2007 | USD | 32.9146 | 33.0426 | 32.249 | 32.2746 | 14.3443 | -0.751 (-2.27%) | 2,147,502 |
| 27 Aug 2007 | USD | 33.0341 | 33.657 | 32.9573 | 33.0255 | 14.678 | -0.324 (-0.97%) | 840,496 |
| 24 Aug 2007 | USD | 33.0682 | 33.5375 | 32.9743 | 33.3498 | 14.8221 | +0.282 (+0.85%) | 694,844 |
| 23 Aug 2007 | USD | 33.2047 | 33.273 | 32.6756 | 33.0682 | 14.697 | -0.213 (-0.64%) | 1,662,766 |
| 22 Aug 2007 | USD | 32.6586 | 33.3071 | 32.6586 | 33.2815 | 14.7918 | +0.717 (+2.20%) | 2,113,864 |
| 21 Aug 2007 | USD | 32.0953 | 32.5903 | 31.5748 | 32.5647 | 14.4732 | +0.307 (+0.95%) | 3,297,002 |
| 20 Aug 2007 | USD | 32.121 | 32.4282 | 31.9588 | 32.2575 | 14.3367 | +0.043 (+0.13%) | 1,502,412 |
| 17 Aug 2007 | USD | 32.249 | 32.5306 | 31.1652 | 32.2148 | 14.3177 | +0.631 (+2.00%) | 4,025,814 |
| 16 Aug 2007 | USD | 33.7082 | 33.7082 | 31.0542 | 31.5833 | 14.037 | -2.057 (-6.11%) | 6,106,226 |
| 15 Aug 2007 | USD | 33.9557 | 34.1349 | 33.5205 | 33.64 | 14.9511 | -0.367 (-1.08%) | 1,972,624 |
| 14 Aug 2007 | USD | 33.9642 | 34.1605 | 33.785 | 34.0069 | 15.1142 | +0.102 (+0.30%) | 2,210,566 |
| 13 Aug 2007 | USD | 33.2815 | 34.3397 | 33.2815 | 33.9045 | 15.0687 | +1.075 (+3.28%) | 2,356,964 |
| 10 Aug 2007 | USD | 32.9231 | 33.4266 | 32.4708 | 32.8293 | 14.5908 | -0.239 (-0.72%) | 5,036,580 |
| 9 Aug 2007 | USD | 34.4848 | 34.9029 | 32.8293 | 33.0682 | 14.697 | -1.869 (-5.35%) | 6,493,724 |
| 8 Aug 2007 | USD | 35.3552 | 35.6198 | 34.1349 | 34.9371 | 15.5276 | -0.119 (-0.34%) | 2,608,216 |
| 7 Aug 2007 | USD | 34.8944 | 35.3296 | 34.8944 | 35.0566 | 15.5807 | +0.179 (+0.51%) | 3,084,526 |
| 6 Aug 2007 | USD | 35.2614 | 35.8587 | 34.6896 | 34.8773 | 15.501 | -0.376 (-1.07%) | 1,391,294 |
| 3 Aug 2007 | USD | 34.3141 | 35.5174 | 34.2544 | 35.2528 | 15.6679 | +1.212 (+3.56%) | 2,039,642 |
| 2 Aug 2007 | USD | 33.9472 | 34.3483 | 33.7765 | 34.041 | 15.1293 | +0.068 (+0.20%) | 3,362,228 |
| 1 Aug 2007 | USD | 33.9386 | 34.2117 | 33.3413 | 33.9728 | 15.099 | -0.026 (-0.08%) | 5,525,722 |
| 31 Jul 2007 | USD | 33.3669 | 34.3995 | 33.3242 | 33.9984 | 15.1104 | +0.649 (+1.94%) | 3,590,412 |
| 30 Jul 2007 | USD | 33.0511 | 33.3754 | 32.65 | 33.3498 | 14.8221 | +0.324 (+0.98%) | 1,472,252 |
| 27 Jul 2007 | USD | 33.0597 | 33.2645 | 32.8036 | 33.0255 | 14.678 | -0.06 (-0.18%) | 4,477,802 |
| 26 Jul 2007 | USD | 34.2458 | 34.2458 | 32.0015 | 33.0853 | 14.7046 | -1.374 (-3.99%) | 4,027,628 |
| 25 Jul 2007 | USD | 35.0907 | 35.0907 | 34.1861 | 34.4592 | 15.3152 | -0.41 (-1.17%) | 1,419,716 |
| 24 Jul 2007 | USD | 35.3723 | 35.8161 | 34.6811 | 34.8688 | 15.4972 | -0.666 (-1.87%) | 1,488,002 |
| 23 Jul 2007 | USD | 35.5686 | 35.9099 | 35.3467 | 35.5344 | 15.7931 | +0.06 (+0.17%) | 808,734 |
| 20 Jul 2007 | USD | 36.2342 | 36.3793 | 35.3382 | 35.4747 | 15.7665 | -0.777 (-2.14%) | 1,984,030 |
| 19 Jul 2007 | USD | 36.4305 | 36.4646 | 36.183 | 36.2513 | 16.1117 | -0.009 (-0.02%) | 5,644,048 |
