| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 36.1147 | 36.3793 | 36.0635 | 36.2598 | 16.1155 | 0.0 (0.0%) | 3,212,308 |
| 17 Jul 2007 | USD | 36.2769 | 36.4561 | 36.183 | 36.2598 | 16.1155 | +0.102 (+0.28%) | 2,184,496 |
| 16 Jul 2007 | USD | 36.4732 | 36.4732 | 36.0294 | 36.1574 | 16.07 | +0.051 (+0.14%) | 1,795,524 |
| 13 Jul 2007 | USD | 35.7478 | 36.1745 | 35.6368 | 36.1062 | 16.0472 | +0.444 (+1.24%) | 2,485,238 |
| 12 Jul 2007 | USD | 35.4662 | 35.9014 | 35.4576 | 35.6624 | 15.85 | +0.247 (+0.70%) | 2,291,898 |
| 11 Jul 2007 | USD | 35.0736 | 35.6795 | 34.9712 | 35.415 | 15.74 | +0.299 (+0.85%) | 3,487,950 |
| 10 Jul 2007 | USD | 35.2102 | 35.5771 | 35.0822 | 35.1163 | 15.6072 | -0.239 (-0.68%) | 3,120,302 |
| 9 Jul 2007 | USD | 34.6469 | 35.4832 | 34.6043 | 35.3552 | 15.7134 | +0.674 (+1.94%) | 1,786,798 |
| 6 Jul 2007 | USD | 34.3739 | 34.7152 | 34.2288 | 34.6811 | 15.4138 | +0.196 (+0.57%) | 1,144,898 |
| 5 Jul 2007 | USD | 34.0922 | 34.536 | 33.8704 | 34.4848 | 15.3266 | +0.393 (+1.15%) | 887,348 |
| 4 Jul 2007 | USD | 34.0922 | 34.0922 | 34.0922 | 34.0922 | 15.1521 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 34.0837 | 34.2715 | 34.0154 | 34.0922 | 15.1521 | -0.026 (-0.08%) | 297,554 |
| 2 Jul 2007 | USD | 33.5375 | 34.3227 | 33.5375 | 34.1178 | 15.1635 | +0.58 (+1.73%) | 1,704,042 |
| 29 Jun 2007 | USD | 33.401 | 33.6314 | 33.3413 | 33.5375 | 14.9056 | +0.162 (+0.49%) | 1,836,402 |
| 28 Jun 2007 | USD | 33.5546 | 33.657 | 33.2559 | 33.3754 | 14.8335 | -0.23 (-0.69%) | 1,774,368 |
| 27 Jun 2007 | USD | 33.2047 | 33.7936 | 33.0511 | 33.6058 | 14.9359 | +0.324 (+0.97%) | 2,245,552 |
| 26 Jun 2007 | USD | 32.8975 | 33.3327 | 32.8463 | 33.2815 | 14.7918 | +0.435 (+1.32%) | 2,630,606 |
| 25 Jun 2007 | USD | 32.8805 | 33.0255 | 32.5732 | 32.8463 | 14.5984 | +0.094 (+0.29%) | 2,668,306 |
| 22 Jun 2007 | USD | 33.1706 | 33.3157 | 32.7524 | 32.7524 | 14.5566 | -0.418 (-1.26%) | 2,765,308 |
| 21 Jun 2007 | USD | 32.0783 | 33.4095 | 32.0697 | 33.1706 | 14.7425 | +1.161 (+3.63%) | 4,224,014 |
| 20 Jun 2007 | USD | 31.9673 | 32.1978 | 31.6772 | 32.01 | 14.2267 | 0.0 (0.0%) | 1,307,408 |
| 19 Jun 2007 | USD | 32.0015 | 32.0441 | 31.498 | 32.01 | 14.2267 | +0.085 (+0.27%) | 1,913,574 |
| 18 Jun 2007 | USD | 31.9161 | 31.9503 | 31.626 | 31.9247 | 14.1888 | +0.145 (+0.46%) | 1,153,752 |
| 15 Jun 2007 | USD | 32.3855 | 32.3855 | 31.6601 | 31.7796 | 14.1243 | -0.538 (-1.66%) | 1,147,284 |
| 14 Jun 2007 | USD | 32.01 | 32.4282 | 31.9076 | 32.3172 | 14.3632 | +0.341 (+1.07%) | 1,920,270 |
| 13 Jun 2007 | USD | 30.7214 | 32.0271 | 30.7214 | 31.9759 | 14.2115 | +1.169 (+3.79%) | 6,238,298 |
| 12 Jun 2007 | USD | 30.363 | 30.9433 | 30.1326 | 30.8068 | 13.6919 | +0.435 (+1.43%) | 4,903,806 |
| 11 Jun 2007 | USD | 29.8083 | 30.5849 | 29.8083 | 30.3715 | 13.4984 | +0.486 (+1.63%) | 1,334,650 |
| 8 Jun 2007 | USD | 29.74 | 29.9961 | 29.5438 | 29.8851 | 13.2823 | +0.009 (+0.03%) | 1,502,606 |
| 7 Jun 2007 | USD | 30.2094 | 30.2606 | 29.74 | 29.8766 | 13.2785 | -0.393 (-1.30%) | 3,232,450 |
