| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 30.7129 | 30.747 | 30.2179 | 30.2691 | 13.4529 | -0.572 (-1.85%) | 1,145,368 |
| 5 Jun 2007 | USD | 31.2676 | 31.2676 | 30.8153 | 30.8409 | 13.7071 | -0.461 (-1.47%) | 512,684 |
| 4 Jun 2007 | USD | 31.131 | 31.4468 | 30.8409 | 31.3017 | 13.9119 | +0.145 (+0.47%) | 2,717,574 |
| 1 Jun 2007 | USD | 30.5422 | 31.2078 | 30.5422 | 31.1566 | 13.8474 | +0.648 (+2.13%) | 1,135,072 |
| 31 May 2007 | USD | 30.4483 | 30.8494 | 30.4142 | 30.5081 | 13.5592 | -0.043 (-0.14%) | 2,647,278 |
| 30 May 2007 | USD | 29.9107 | 30.5678 | 29.9107 | 30.5507 | 13.5781 | +0.444 (+1.47%) | 1,411,322 |
| 29 May 2007 | USD | 30.3289 | 30.4654 | 29.9619 | 30.107 | 13.3809 | -0.23 (-0.76%) | 1,432,814 |
| 28 May 2007 | USD | 30.3374 | 30.3374 | 30.3374 | 30.3374 | 13.4833 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 30.3459 | 30.5166 | 30.2777 | 30.3374 | 13.4833 | -0.043 (-0.14%) | 1,368,504 |
| 24 May 2007 | USD | 30.6019 | 30.7641 | 30.363 | 30.3801 | 13.5023 | -0.102 (-0.34%) | 2,532,020 |
| 23 May 2007 | USD | 30.5849 | 30.6617 | 30.4825 | 30.4825 | 13.5478 | -0.026 (-0.08%) | 2,478,520 |
| 22 May 2007 | USD | 30.4825 | 30.6702 | 30.3801 | 30.5081 | 13.5592 | -0.085 (-0.28%) | 954,462 |
| 21 May 2007 | USD | 30.2606 | 30.7726 | 30.2435 | 30.5934 | 13.5971 | +0.247 (+0.82%) | 1,286,812 |
| 18 May 2007 | USD | 30.2179 | 30.4057 | 30.0899 | 30.3459 | 13.4871 | +0.171 (+0.57%) | 1,531,886 |
| 17 May 2007 | USD | 30.1326 | 30.2777 | 30.0046 | 30.1753 | 13.4112 | -0.034 (-0.11%) | 609,340 |
| 16 May 2007 | USD | 29.9875 | 30.5166 | 29.9875 | 30.2094 | 13.4264 | +0.196 (+0.65%) | 905,894 |
| 15 May 2007 | USD | 30.0643 | 30.4227 | 30.0046 | 30.0131 | 13.3392 | -0.119 (-0.40%) | 1,494,162 |
| 14 May 2007 | USD | 30.1497 | 30.5593 | 29.9107 | 30.1326 | 13.3923 | -0.017 (-0.06%) | 3,335,948 |
| 11 May 2007 | USD | 29.467 | 30.2265 | 29.4414 | 30.1497 | 13.3999 | +0.512 (+1.73%) | 2,461,004 |
| 10 May 2007 | USD | 29.5608 | 29.9534 | 29.3048 | 29.6376 | 13.1723 | +0.051 (+0.17%) | 1,054,876 |
| 9 May 2007 | USD | 30.1241 | 30.1241 | 29.3304 | 29.5864 | 13.1495 | -0.469 (-1.56%) | 866,906 |
| 8 May 2007 | USD | 30.0558 | 30.0899 | 29.7912 | 30.0558 | 13.3581 | +0.094 (+0.31%) | 802,054 |
| 7 May 2007 | USD | 29.3475 | 30.1838 | 29.3475 | 29.9619 | 13.3164 | +0.529 (+1.80%) | 1,622,298 |
| 4 May 2007 | USD | 29.5267 | 29.6803 | 29.2024 | 29.4328 | 13.0812 | +0.068 (+0.23%) | 1,253,152 |
| 3 May 2007 | USD | 29.4328 | 29.4328 | 29.2195 | 29.3646 | 13.0509 | +0.034 (+0.12%) | 917,612 |
| 2 May 2007 | USD | 28.8867 | 29.3987 | 28.8355 | 29.3304 | 13.0357 | +0.333 (+1.15%) | 1,488,412 |
| 1 May 2007 | USD | 28.4941 | 28.9976 | 28.4941 | 28.9976 | 12.8878 | +0.486 (+1.71%) | 960,902 |
| 30 Apr 2007 | USD | 28.7501 | 28.8781 | 28.5112 | 28.5112 | 12.6716 | -0.171 (-0.60%) | 1,276,410 |
| 27 Apr 2007 | USD | 29.1085 | 29.2451 | 28.6477 | 28.6819 | 12.7475 | -0.503 (-1.72%) | 882,440 |
| 26 Apr 2007 | USD | 29.2792 | 29.3987 | 28.9891 | 29.1853 | 12.9712 | -0.171 (-0.58%) | 1,163,542 |
