| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 28.1528 | 29.5267 | 28.1528 | 29.356 | 13.0471 | +1.152 (+4.08%) | 2,183,226 |
| 24 Apr 2007 | USD | 28.2893 | 28.332 | 27.9053 | 28.204 | 12.5351 | +0.068 (+0.24%) | 749,506 |
| 23 Apr 2007 | USD | 28.0589 | 28.2552 | 28.0333 | 28.1357 | 12.5048 | +0.034 (+0.12%) | 257,012 |
| 20 Apr 2007 | USD | 28.0504 | 28.221 | 28.0248 | 28.1016 | 12.4896 | +0.196 (+0.70%) | 654,804 |
| 19 Apr 2007 | USD | 27.9224 | 27.9906 | 27.7944 | 27.9053 | 12.4024 | -0.179 (-0.64%) | 1,036,512 |
| 18 Apr 2007 | USD | 27.8797 | 28.1528 | 27.8029 | 28.0845 | 12.482 | +0.034 (+0.12%) | 1,068,754 |
| 17 Apr 2007 | USD | 28.1528 | 28.1869 | 27.9224 | 28.0504 | 12.4668 | -0.179 (-0.63%) | 870,136 |
| 16 Apr 2007 | USD | 28.1186 | 28.2296 | 28.0418 | 28.2296 | 12.5465 | +0.154 (+0.55%) | 968,154 |
| 13 Apr 2007 | USD | 28.0845 | 28.2381 | 27.965 | 28.076 | 12.4782 | -0.085 (-0.30%) | 1,070,178 |
| 12 Apr 2007 | USD | 27.948 | 28.1698 | 27.7773 | 28.1613 | 12.5161 | +0.213 (+0.76%) | 1,320,254 |
| 11 Apr 2007 | USD | 28.0845 | 28.1528 | 27.7687 | 27.948 | 12.4213 | -0.205 (-0.73%) | 1,180,096 |
| 10 Apr 2007 | USD | 28.0077 | 28.1954 | 27.948 | 28.1528 | 12.5124 | +0.034 (+0.12%) | 1,911,462 |
| 9 Apr 2007 | USD | 27.9138 | 28.1784 | 27.9138 | 28.1186 | 12.4972 | +0.154 (+0.55%) | 1,633,092 |
| 6 Apr 2007 | USD | 27.965 | 27.965 | 27.965 | 27.965 | 12.4289 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 27.5383 | 28.0248 | 27.5213 | 27.965 | 12.4289 | +0.444 (+1.61%) | 1,744,650 |
| 4 Apr 2007 | USD | 27.2567 | 27.5298 | 27.1885 | 27.5213 | 12.2317 | +0.358 (+1.32%) | 1,394,784 |
| 3 Apr 2007 | USD | 26.5996 | 27.2738 | 26.5996 | 27.1629 | 12.0724 | +0.589 (+2.22%) | 1,028,466 |
| 2 Apr 2007 | USD | 26.1132 | 26.6508 | 26.1132 | 26.574 | 11.8107 | +0.427 (+1.63%) | 1,801,276 |
| 30 Mar 2007 | USD | 25.806 | 26.2753 | 25.806 | 26.1473 | 11.621 | +0.29 (+1.12%) | 1,001,282 |
| 29 Mar 2007 | USD | 25.934 | 26.1047 | 25.6695 | 25.8572 | 11.4921 | -0.06 (-0.23%) | 448,922 |
| 28 Mar 2007 | USD | 25.8572 | 26.1729 | 25.6097 | 25.9169 | 11.5186 | -0.043 (-0.16%) | 895,568 |
| 27 Mar 2007 | USD | 25.7548 | 26.1303 | 25.7377 | 25.9596 | 11.5376 | +0.119 (+0.46%) | 1,685,360 |
| 26 Mar 2007 | USD | 25.7719 | 25.9084 | 25.422 | 25.8401 | 11.4845 | +0.111 (+0.43%) | 880,610 |
| 23 Mar 2007 | USD | 25.8316 | 25.9255 | 25.6183 | 25.7292 | 11.4352 | -0.188 (-0.72%) | 522,004 |
| 22 Mar 2007 | USD | 25.7719 | 26.062 | 25.7036 | 25.9169 | 11.5186 | +0.137 (+0.53%) | 1,067,014 |
| 21 Mar 2007 | USD | 25.5158 | 25.7889 | 25.4305 | 25.7804 | 11.458 | +0.239 (+0.94%) | 1,444,488 |
| 20 Mar 2007 | USD | 24.91 | 25.6183 | 24.9014 | 25.5414 | 11.3517 | +0.538 (+2.15%) | 1,924,754 |
| 19 Mar 2007 | USD | 24.7137 | 25.0038 | 24.6369 | 25.0038 | 11.1128 | +0.299 (+1.21%) | 678,148 |
| 16 Mar 2007 | USD | 24.8246 | 24.9953 | 24.6369 | 24.7051 | 10.98 | -0.188 (-0.75%) | 457,356 |
| 15 Mar 2007 | USD | 24.2955 | 24.927 | 24.2955 | 24.8929 | 11.0635 | +0.572 (+2.35%) | 1,106,634 |
