| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | USD | 24.5857 | 24.7307 | 23.9968 | 24.3211 | 10.8094 | -0.282 (-1.14%) | 823,366 |
| 13 Mar 2007 | USD | 24.671 | 24.8587 | 24.4918 | 24.6027 | 10.9345 | -0.205 (-0.83%) | 637,154 |
| 12 Mar 2007 | USD | 24.5345 | 24.8502 | 24.415 | 24.8075 | 11.0256 | +0.324 (+1.32%) | 699,614 |
| 9 Mar 2007 | USD | 24.7307 | 24.9185 | 24.2785 | 24.4833 | 10.8815 | -0.239 (-0.97%) | 245,688 |
| 8 Mar 2007 | USD | 24.4918 | 24.8417 | 24.4918 | 24.7222 | 10.9876 | +0.247 (+1.01%) | 400,748 |
| 7 Mar 2007 | USD | 24.4491 | 24.5686 | 24.1931 | 24.4747 | 10.8776 | +0.077 (+0.31%) | 414,710 |
| 6 Mar 2007 | USD | 23.9968 | 24.5345 | 23.9968 | 24.3979 | 10.8435 | +0.401 (+1.67%) | 1,074,680 |
| 5 Mar 2007 | USD | 24.4918 | 24.4918 | 23.9712 | 23.9968 | 10.6652 | -0.563 (-2.29%) | 276,526 |
| 2 Mar 2007 | USD | 24.1163 | 24.6113 | 24.1163 | 24.5601 | 10.9156 | +0.316 (+1.30%) | 1,867,850 |
| 1 Mar 2007 | USD | 23.0411 | 24.2699 | 22.9557 | 24.2443 | 10.7752 | +0.981 (+4.22%) | 2,011,424 |
| 28 Feb 2007 | USD | 23.3909 | 23.5872 | 23.2117 | 23.2629 | 10.3391 | -0.196 (-0.84%) | 2,245,866 |
| 27 Feb 2007 | USD | 23.9115 | 24.0651 | 23.2117 | 23.4592 | 10.4263 | -0.708 (-2.93%) | 1,303,852 |
| 26 Feb 2007 | USD | 24.1334 | 24.4235 | 24.1163 | 24.1675 | 10.7411 | +0.017 (+0.07%) | 429,778 |
| 23 Feb 2007 | USD | 24.2785 | 24.2785 | 24.0822 | 24.1504 | 10.7335 | -0.196 (-0.81%) | 565,954 |
| 22 Feb 2007 | USD | 24.3723 | 24.4918 | 24.0822 | 24.3467 | 10.8208 | -0.119 (-0.49%) | 440,090 |
| 21 Feb 2007 | USD | 24.4918 | 24.5685 | 24.3467 | 24.4662 | 10.8739 | -0.026 (-0.10%) | 361,894 |
| 20 Feb 2007 | USD | 24.0907 | 24.5003 | 24.0395 | 24.4918 | 10.8852 | +0.307 (+1.27%) | 708,252 |
| 19 Feb 2007 | USD | 24.1846 | 24.1846 | 24.1846 | 24.1846 | 10.7487 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 24.1078 | 24.3211 | 24.0992 | 24.1846 | 10.7487 | -0.017 (-0.07%) | 444,388 |
| 15 Feb 2007 | USD | 24.2187 | 24.2955 | 24.1248 | 24.2017 | 10.7563 | -0.102 (-0.42%) | 221,360 |
| 14 Feb 2007 | USD | 24.0736 | 24.3211 | 23.9456 | 24.3041 | 10.8018 | +0.307 (+1.28%) | 354,882 |
| 13 Feb 2007 | USD | 23.7067 | 24.1163 | 23.6896 | 23.9968 | 10.6652 | +0.239 (+1.01%) | 243,082 |
| 12 Feb 2007 | USD | 23.9883 | 24.159 | 23.7238 | 23.7579 | 10.5591 | -0.265 (-1.10%) | 500,226 |
| 9 Feb 2007 | USD | 24.2358 | 24.3382 | 23.8944 | 24.0224 | 10.6766 | -0.29 (-1.19%) | 625,736 |
| 8 Feb 2007 | USD | 24.2955 | 24.4662 | 24.1675 | 24.3126 | 10.8056 | -0.026 (-0.11%) | 493,338 |
| 7 Feb 2007 | USD | 24.3979 | 24.6625 | 24.2699 | 24.3382 | 10.817 | -0.119 (-0.49%) | 253,534 |
| 6 Feb 2007 | USD | 24.4235 | 24.5686 | 24.2443 | 24.4577 | 10.8701 | +0.026 (+0.10%) | 627,860 |
| 5 Feb 2007 | USD | 24.0822 | 24.6625 | 24.031 | 24.4321 | 10.8587 | +0.256 (+1.06%) | 591,488 |
| 2 Feb 2007 | USD | 24.0224 | 24.2529 | 24.0224 | 24.1761 | 10.7449 | +0.119 (+0.50%) | 1,002,980 |
| 1 Feb 2007 | USD | 24.2529 | 24.2529 | 23.903 | 24.0566 | 10.6918 | -0.034 (-0.14%) | 1,933,218 |
