| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 23.2288 | 23.4336 | 23.1349 | 23.2544 | 10.3353 | -0.051 (-0.22%) | 623,756 |
| 19 Dec 2006 | USD | 23.4507 | 23.4934 | 23.1093 | 23.3056 | 10.358 | -0.299 (-1.27%) | 371,742 |
| 18 Dec 2006 | USD | 23.4507 | 23.903 | 23.4251 | 23.6043 | 10.4908 | +0.128 (+0.55%) | 404,318 |
| 15 Dec 2006 | USD | 23.792 | 24.0566 | 23.4422 | 23.4763 | 10.4339 | -0.265 (-1.11%) | 909,990 |
| 14 Dec 2006 | USD | 23.6811 | 23.92 | 23.5616 | 23.7408 | 10.5515 | +0.034 (+0.14%) | 758,108 |
| 13 Dec 2006 | USD | 23.7579 | 23.8518 | 23.4251 | 23.7067 | 10.5363 | +0.068 (+0.29%) | 583,074 |
| 12 Dec 2006 | USD | 23.3739 | 23.7664 | 23.3739 | 23.6384 | 10.506 | +0.188 (+0.80%) | 410,216 |
| 11 Dec 2006 | USD | 23.3397 | 23.7067 | 23.2032 | 23.4507 | 10.4225 | +0.034 (+0.15%) | 331,076 |
| 8 Dec 2006 | USD | 22.9472 | 23.6896 | 22.9301 | 23.4165 | 10.4073 | +0.41 (+1.78%) | 517,558 |
| 7 Dec 2006 | USD | 23.2629 | 23.3824 | 22.9216 | 23.0069 | 10.2253 | -0.162 (-0.70%) | 556,498 |
| 6 Dec 2006 | USD | 22.9387 | 23.2715 | 22.8704 | 23.1691 | 10.2974 | +0.145 (+0.63%) | 842,704 |
| 5 Dec 2006 | USD | 22.8704 | 23.0411 | 22.7765 | 23.024 | 10.2329 | +0.128 (+0.56%) | 1,293,208 |
| 4 Dec 2006 | USD | 22.6058 | 22.9557 | 22.5546 | 22.896 | 10.176 | +0.213 (+0.94%) | 413,200 |
| 1 Dec 2006 | USD | 22.2474 | 22.6912 | 22.2474 | 22.6826 | 10.0812 | +0.358 (+1.61%) | 683,132 |
| 30 Nov 2006 | USD | 22.4778 | 22.7424 | 22.2645 | 22.3242 | 9.9219 | -0.29 (-1.28%) | 1,451,458 |
| 29 Nov 2006 | USD | 22.3242 | 23.024 | 22.3242 | 22.6144 | 10.0508 | +0.606 (+2.75%) | 1,142,174 |
| 28 Nov 2006 | USD | 21.889 | 22.1194 | 21.761 | 22.0085 | 9.7816 | +0.017 (+0.08%) | 1,172,052 |
| 27 Nov 2006 | USD | 21.9231 | 22.1194 | 21.727 | 21.9914 | 9.774 | -0.034 (-0.16%) | 787,088 |
| 24 Nov 2006 | USD | 22.1194 | 22.1877 | 22.0085 | 22.0256 | 9.7892 | -0.213 (-0.96%) | 92,926 |
| 23 Nov 2006 | USD | 22.2389 | 22.2389 | 22.2389 | 22.2389 | 9.884 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 21.9402 | 22.2986 | 21.7269 | 22.2389 | 9.884 | +0.256 (+1.16%) | 522,366 |
| 21 Nov 2006 | USD | 22.2474 | 22.273 | 21.9061 | 21.9829 | 9.7702 | -0.307 (-1.38%) | 446,016 |
| 20 Nov 2006 | USD | 22.3584 | 22.4437 | 22.1877 | 22.2901 | 9.9067 | -0.111 (-0.50%) | 345,486 |
| 17 Nov 2006 | USD | 22.5461 | 22.657 | 22.3669 | 22.401 | 9.956 | -0.265 (-1.17%) | 558,526 |
| 16 Nov 2006 | USD | 22.6656 | 22.7339 | 22.512 | 22.6656 | 10.0736 | -0.026 (-0.11%) | 263,282 |
| 15 Nov 2006 | USD | 22.4352 | 22.8107 | 22.4352 | 22.6912 | 10.085 | +0.205 (+0.91%) | 785,868 |
| 14 Nov 2006 | USD | 22.5205 | 22.6314 | 22.3413 | 22.4864 | 9.994 | -0.085 (-0.38%) | 466,188 |
| 13 Nov 2006 | USD | 22.6826 | 22.8875 | 22.4949 | 22.5717 | 10.0319 | -0.06 (-0.26%) | 738,184 |
| 10 Nov 2006 | USD | 22.4181 | 22.64 | 22.2218 | 22.6314 | 10.0584 | +0.23 (+1.03%) | 784,248 |
| 9 Nov 2006 | USD | 22.0597 | 22.5034 | 21.9914 | 22.401 | 9.956 | +0.375 (+1.70%) | 1,210,370 |
