| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 21.8122 | 22.0768 | 21.6757 | 22.0256 | 9.7892 | +0.119 (+0.55%) | 1,095,994 |
| 7 Nov 2006 | USD | 21.6586 | 21.9487 | 21.5733 | 21.9061 | 9.736 | +0.162 (+0.75%) | 1,017,080 |
| 6 Nov 2006 | USD | 21.3343 | 21.8719 | 21.3343 | 21.7439 | 9.664 | +0.358 (+1.68%) | 1,481,476 |
| 3 Nov 2006 | USD | 21.5477 | 21.6671 | 21.3087 | 21.3855 | 9.5047 | -0.222 (-1.03%) | 1,687,416 |
| 2 Nov 2006 | USD | 21.249 | 21.6501 | 21.1466 | 21.6074 | 9.6033 | +0.239 (+1.12%) | 335,334 |
| 1 Nov 2006 | USD | 21.4453 | 21.7781 | 21.2063 | 21.3685 | 9.4971 | -0.333 (-1.53%) | 1,156,018 |
| 31 Oct 2006 | USD | 21.1722 | 21.7695 | 20.9076 | 21.7013 | 9.645 | +0.316 (+1.48%) | 1,609,000 |
| 30 Oct 2006 | USD | 21.7013 | 21.9743 | 21.3087 | 21.3855 | 9.5047 | -0.393 (-1.80%) | 1,083,142 |
| 27 Oct 2006 | USD | 21.6842 | 21.8463 | 21.4538 | 21.7781 | 9.6792 | +0.026 (+0.12%) | 855,350 |
| 26 Oct 2006 | USD | 20.9844 | 21.8121 | 20.8138 | 21.7525 | 9.6678 | +0.845 (+4.04%) | 2,268,026 |
| 25 Oct 2006 | USD | 21.1466 | 21.266 | 20.7455 | 20.9076 | 9.2923 | -0.299 (-1.41%) | 1,257,264 |
| 24 Oct 2006 | USD | 21.3343 | 21.4197 | 21.1551 | 21.2063 | 9.425 | -0.188 (-0.88%) | 1,805,002 |
| 23 Oct 2006 | USD | 21.505 | 21.5647 | 21.3599 | 21.3941 | 9.5085 | -0.188 (-0.87%) | 2,233,550 |
| 20 Oct 2006 | USD | 21.7098 | 21.7866 | 21.5135 | 21.5818 | 9.5919 | -0.162 (-0.75%) | 962,874 |
| 19 Oct 2006 | USD | 21.6927 | 21.8463 | 21.6501 | 21.7439 | 9.664 | -0.026 (-0.12%) | 639,574 |
| 18 Oct 2006 | USD | 21.7525 | 21.7695 | 21.5221 | 21.7695 | 9.6753 | +0.239 (+1.11%) | 1,641,146 |
| 17 Oct 2006 | USD | 21.6159 | 21.7183 | 21.5135 | 21.5306 | 9.5692 | -0.205 (-0.94%) | 643,512 |
| 16 Oct 2006 | USD | 21.7525 | 21.8378 | 21.6245 | 21.7354 | 9.6602 | -0.085 (-0.39%) | 1,585,554 |
| 13 Oct 2006 | USD | 21.7866 | 21.8549 | 21.6159 | 21.8207 | 9.6981 | -0.034 (-0.16%) | 720,826 |
| 12 Oct 2006 | USD | 21.505 | 21.8975 | 21.505 | 21.8549 | 9.7133 | +0.205 (+0.95%) | 1,102,222 |
| 11 Oct 2006 | USD | 21.8463 | 21.8463 | 21.4965 | 21.6501 | 9.6223 | -0.265 (-1.21%) | 549,100 |
| 10 Oct 2006 | USD | 21.7866 | 21.9829 | 21.7525 | 21.9146 | 9.7398 | -0.017 (-0.08%) | 510,234 |
| 9 Oct 2006 | USD | 21.7695 | 22.017 | 21.7269 | 21.9317 | 9.7474 | +0.111 (+0.51%) | 540,396 |
| 6 Oct 2006 | USD | 21.5391 | 21.8463 | 21.3173 | 21.8207 | 9.6981 | +0.119 (+0.55%) | 623,490 |
| 5 Oct 2006 | USD | 21.4367 | 21.8037 | 21.2917 | 21.7013 | 9.645 | +0.196 (+0.91%) | 968,706 |
| 4 Oct 2006 | USD | 21.1807 | 21.5221 | 21.1466 | 21.505 | 9.5578 | +0.111 (+0.52%) | 1,415,448 |
| 3 Oct 2006 | USD | 21.377 | 21.633 | 21.2234 | 21.3941 | 9.5085 | +0.068 (+0.32%) | 774,074 |
| 2 Oct 2006 | USD | 21.3258 | 21.7013 | 21.2917 | 21.3258 | 9.4781 | -0.06 (-0.28%) | 1,216,702 |
| 29 Sep 2006 | USD | 21.2319 | 21.505 | 21.2319 | 21.3855 | 9.5047 | +0.068 (+0.32%) | 564,638 |
| 28 Sep 2006 | USD | 21.3514 | 21.4794 | 21.2575 | 21.3173 | 9.4744 | -0.085 (-0.40%) | 2,629,334 |
