| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | USD | 16.7005 | 16.7005 | 16.3933 | 16.5554 | 8.2777 | -0.051 (-0.31%) | 926,058 |
| 21 Feb 2006 | USD | 16.6322 | 16.8114 | 16.453 | 16.6066 | 8.3033 | -0.119 (-0.71%) | 805,860 |
| 20 Feb 2006 | USD | 16.7261 | 16.7261 | 16.7261 | 16.7261 | 8.363 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.6749 | 16.8114 | 16.4957 | 16.7261 | 8.363 | 0.0 (0.0%) | 1,158,168 |
| 16 Feb 2006 | USD | 16.3848 | 16.8114 | 16.308 | 16.7261 | 8.363 | +0.179 (+1.08%) | 965,382 |
| 15 Feb 2006 | USD | 16.7517 | 16.7517 | 16.3421 | 16.5469 | 8.2735 | -0.06 (-0.36%) | 1,122,470 |
| 14 Feb 2006 | USD | 16.3421 | 16.7517 | 16.3421 | 16.6066 | 8.3033 | +0.179 (+1.09%) | 2,058,598 |
| 13 Feb 2006 | USD | 16.2141 | 16.7176 | 16.1629 | 16.4274 | 8.2137 | +0.137 (+0.84%) | 2,190,176 |
| 10 Feb 2006 | USD | 16.308 | 16.4189 | 16.1714 | 16.2909 | 8.1455 | -0.06 (-0.37%) | 1,469,500 |
| 9 Feb 2006 | USD | 16.1799 | 16.564 | 16.0946 | 16.3506 | 8.1753 | +0.213 (+1.32%) | 1,956,876 |
| 8 Feb 2006 | USD | 16.1714 | 16.7688 | 16.1117 | 16.1373 | 8.0686 | -0.068 (-0.42%) | 2,367,368 |
| 7 Feb 2006 | USD | 16.2397 | 16.4616 | 16.1031 | 16.2055 | 8.1028 | -0.111 (-0.68%) | 2,803,240 |
| 6 Feb 2006 | USD | 16.6408 | 16.6408 | 16.2568 | 16.3165 | 8.1583 | -0.196 (-1.19%) | 2,259,662 |
| 3 Feb 2006 | USD | 16.9992 | 17.076 | 16.4957 | 16.5128 | 8.2564 | -0.486 (-2.86%) | 3,389,050 |
| 2 Feb 2006 | USD | 17.3064 | 17.3064 | 16.8882 | 16.9992 | 8.4996 | -0.282 (-1.63%) | 6,139,030 |
| 1 Feb 2006 | USD | 17.1101 | 17.4344 | 17.1016 | 17.2808 | 8.6404 | +0.026 (+0.15%) | 6,236,000 |
| 31 Jan 2006 | USD | 17.1955 | 17.4515 | 17.1016 | 17.2552 | 8.6276 | +0.009 (+0.05%) | 1,623,070 |
| 30 Jan 2006 | USD | 17.0333 | 17.4173 | 17.0333 | 17.2467 | 8.6234 | +0.137 (+0.80%) | 1,331,278 |
| 27 Jan 2006 | USD | 17.2723 | 17.3917 | 17.1101 | 17.1101 | 8.555 | -0.171 (-0.99%) | 1,659,474 |
| 26 Jan 2006 | USD | 17.2381 | 17.3491 | 17.0163 | 17.2808 | 8.6404 | +0.06 (+0.35%) | 3,969,258 |
| 25 Jan 2006 | USD | 17.3661 | 17.5368 | 17.1784 | 17.2211 | 8.6105 | -0.102 (-0.59%) | 3,304,908 |
| 24 Jan 2006 | USD | 17.4003 | 17.4344 | 17.2467 | 17.3235 | 8.6617 | -0.094 (-0.54%) | 2,932,642 |
| 23 Jan 2006 | USD | 17.4941 | 17.6734 | 17.1187 | 17.4173 | 8.7087 | -0.017 (-0.10%) | 2,836,014 |
| 20 Jan 2006 | USD | 17.4003 | 17.8952 | 17.3576 | 17.4344 | 8.7172 | -0.213 (-1.21%) | 2,081,928 |
| 19 Jan 2006 | USD | 17.4259 | 17.7587 | 17.2979 | 17.6477 | 8.8239 | +0.205 (+1.17%) | 4,896,510 |
| 18 Jan 2006 | USD | 17.3405 | 17.7758 | 17.2808 | 17.4429 | 8.7215 | +0.026 (+0.15%) | 1,514,922 |
| 17 Jan 2006 | USD | 17.6051 | 17.827 | 17.3576 | 17.4173 | 8.7087 | -0.341 (-1.92%) | 1,772,046 |
| 16 Jan 2006 | USD | 17.7587 | 17.7587 | 17.7587 | 17.7587 | 8.8794 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 17.8014 | 17.9123 | 17.6819 | 17.7587 | 8.8794 | +0.051 (+0.29%) | 580,436 |
| 12 Jan 2006 | USD | 17.7246 | 17.792 | 17.6051 | 17.7075 | 8.8537 | +0.034 (+0.19%) | 2,665,002 |
