2 Followers USX:LBTYK - Liberty Global Ltd Liberty Global PLC Class C
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2005 USD 19.8409 19.8836 19.4996 19.5849 9.7925 -0.341 (-1.71%) 1,631,814
22 Nov 2005 USD 19.9348 20.0969 19.8751 19.9263 9.9632 -0.128 (-0.64%) 663,444
21 Nov 2005 USD 19.9433 20.1311 19.9433 20.0543 10.0272 -0.026 (-0.13%) 2,914,572
18 Nov 2005 USD 19.8836 20.3103 19.8836 20.0799 10.0399 +0.017 (+0.09%) 1,488,814
17 Nov 2005 USD 19.8324 20.3188 19.8324 20.0628 10.0314 +0.009 (+0.04%) 572,630
16 Nov 2005 USD 19.9007 20.0628 19.6873 20.0543 10.0272 -0.043 (-0.21%) 2,109,146
15 Nov 2005 USD 20.4809 20.5834 19.9263 20.0969 10.0485 -0.486 (-2.36%) 1,824,492
14 Nov 2005 USD 20.3529 20.6346 20.3529 20.5834 10.2917 +0.188 (+0.92%) 1,361,222
11 Nov 2005 USD 20.609 20.882 20.114 20.3956 10.1978 -0.213 (-1.04%) 709,648
10 Nov 2005 USD 20.2932 20.6943 20.2932 20.609 10.3045 +0.154 (+0.75%) 1,539,320
9 Nov 2005 USD 20.4809 20.737 20.2335 20.4553 10.2277 -0.154 (-0.75%) 466,286
8 Nov 2005 USD 20.1396 20.737 20.1396 20.609 10.3045 +0.222 (+1.09%) 1,021,674
7 Nov 2005 USD 20.2676 20.4383 20.114 20.3871 10.1936 +0.154 (+0.76%) 621,178
4 Nov 2005 USD 20.242 20.4553 20.0884 20.2335 10.1167 -0.034 (-0.17%) 546,860
3 Nov 2005 USD 19.8068 20.3444 19.8068 20.2676 10.1338 +0.35 (+1.76%) 730,670
2 Nov 2005 USD 19.6276 20.0201 19.5422 19.9176 9.9588 +0.171 (+0.86%) 2,005,460
1 Nov 2005 USD 20.1225 20.3017 19.7129 19.747 9.8735 -0.461 (-2.28%) 1,313,740
31 Oct 2005 USD 19.9519 20.242 19.7129 20.2079 10.1039 +0.307 (+1.54%) 2,314,326
28 Oct 2005 USD 19.9092 20.1737 19.7044 19.9007 9.9504 -0.034 (-0.17%) 1,115,480
27 Oct 2005 USD 20.4383 20.6943 19.8836 19.9348 9.9674 -0.512 (-2.50%) 1,448,048
26 Oct 2005 USD 20.5663 20.8138 20.4383 20.4468 10.2234 -0.29 (-1.40%) 1,196,144
25 Oct 2005 USD 20.4468 20.8735 20.4468 20.737 10.3685 -0.026 (-0.12%) 626,638
24 Oct 2005 USD 20.37 20.7796 20.2676 20.7626 10.3813 +0.29 (+1.42%) 798,990
21 Oct 2005 USD 20.0969 20.5236 20.0373 20.4724 10.2362 +0.367 (+1.82%) 1,290,772
20 Oct 2005 USD 19.8153 20.3017 19.8153 20.1055 10.0527 +0.213 (+1.07%) 815,896
19 Oct 2005 USD 19.7129 19.9604 19.235 19.8921 9.946 +0.077 (+0.39%) 1,957,260
18 Oct 2005 USD 20.1737 20.3359 19.6532 19.8153 9.9077 -0.162 (-0.81%) 2,749,496
17 Oct 2005 USD 20.0799 20.1481 19.8495 19.9775 9.9887 -0.205 (-1.01%) 2,007,454
14 Oct 2005 USD 19.9775 20.2591 19.4492 20.1823 10.0912 +0.299 (+1.50%) 1,237,584
13 Oct 2005 USD 20.4553 20.5748 19.6276 19.8836 9.9418 -0.674 (-3.28%) 3,515,036



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms