| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2005 | USD | 21.7695 | 22.2816 | 21.761 | 22.017 | 11.0085 | -0.017 (-0.08%) | 1,735,094 |
| 15 Sep 2005 | USD | 22.1365 | 22.256 | 21.9317 | 22.0341 | 11.017 | -0.188 (-0.84%) | 1,118,692 |
| 14 Sep 2005 | USD | 21.5391 | 22.512 | 21.5135 | 22.2218 | 11.1109 | +0.051 (+0.23%) | 6,112,414 |
| 13 Sep 2005 | USD | 21.7098 | 22.2389 | 21.5903 | 22.1706 | 11.0853 | +0.282 (+1.29%) | 2,285,274 |
| 12 Sep 2005 | USD | 20.4468 | 22.017 | 20.4383 | 21.889 | 10.9445 | +1.365 (+6.65%) | 4,061,830 |
| 9 Sep 2005 | USD | 20.4809 | 20.6943 | 20.0713 | 20.5236 | 10.2618 | +0.085 (+0.42%) | 6,069,364 |
| 8 Sep 2005 | USD | 21.0868 | 21.249 | 20.4383 | 20.4383 | 10.2192 | -0.623 (-2.96%) | 8,704,022 |
| 7 Sep 2005 | USD | 21.6586 | 21.6586 | 21.0527 | 21.0612 | 10.5306 | -0.444 (-2.06%) | 8,411,042 |
| 6 Sep 2005 | USD | 20.9076 | 21.7781 | 20.3103 | 21.505 | 10.7525 | +0.341 (+1.61%) | 2,517,452 |
| 5 Sep 2005 | USD | 21.1636 | 21.1636 | 21.1636 | 21.1636 | 10.5818 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 20.4809 | 21.1636 | 20.4809 | 21.1636 | 10.5818 | +0.256 (+1.22%) | 17,800 |
| 1 Sep 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 2,200 |
