| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2005 | USD | 21.6586 | 21.6586 | 21.0527 | 21.0612 | 10.5306 | -0.444 (-2.06%) | 8,411,042 |
| 6 Sep 2005 | USD | 20.9076 | 21.7781 | 20.3103 | 21.505 | 10.7525 | +0.341 (+1.61%) | 2,517,452 |
| 5 Sep 2005 | USD | 21.1636 | 21.1636 | 21.1636 | 21.1636 | 10.5818 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 20.4809 | 21.1636 | 20.4809 | 21.1636 | 10.5818 | +0.256 (+1.22%) | 17,800 |
| 1 Sep 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 10.4538 | 0.0 (0.0%) | 2,200 |
