Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | USD | 21.6586 | 21.6586 | 21.0527 | 21.0612 | 9.3605 | -0.444 (-2.06%) | 8,411,042 |
6 Sep 2005 | USD | 20.9076 | 21.7781 | 20.3103 | 21.505 | 9.5578 | +0.341 (+1.61%) | 2,517,452 |
5 Sep 2005 | USD | 21.1636 | 21.1636 | 21.1636 | 21.1636 | 9.406 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 20.4809 | 21.1636 | 20.4809 | 21.1636 | 9.406 | +0.256 (+1.22%) | 17,800 |
1 Sep 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 9.2923 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 9.2923 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 20.9076 | 20.9076 | 20.9076 | 20.9076 | 9.2923 | 0.0 (0.0%) | 2,200 |