| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 17.78 | 17.79 | 17.26 | 17.31 | 17.31 | -0.5 (-2.81%) | 1,334,194 |
| 11 Apr 2024 | USD | 17.72 | 18.12 | 17.47 | 17.81 | 17.81 | +0.14 (+0.79%) | 1,339,632 |
| 10 Apr 2024 | USD | 17.61 | 17.7 | 17.305 | 17.67 | 17.67 | -0.31 (-1.72%) | 1,602,974 |
| 9 Apr 2024 | USD | 17.79 | 18.01 | 17.76 | 17.98 | 17.98 | +0.31 (+1.75%) | 1,303,505 |
| 8 Apr 2024 | USD | 17.53 | 17.84 | 17.45 | 17.67 | 17.67 | +0.13 (+0.74%) | 1,274,733 |
| 5 Apr 2024 | USD | 17.05 | 17.55 | 17 | 17.54 | 17.54 | +0.2 (+1.15%) | 1,353,205 |
| 4 Apr 2024 | USD | 17.65 | 17.81 | 17.245 | 17.34 | 17.34 | -0.15 (-0.86%) | 1,393,845 |
| 3 Apr 2024 | USD | 17.32 | 17.62 | 17.24 | 17.49 | 17.49 | +0.21 (+1.22%) | 1,520,458 |
| 2 Apr 2024 | USD | 17.08 | 17.31 | 16.78 | 17.28 | 17.28 | +0.02 (+0.12%) | 1,478,506 |
| 1 Apr 2024 | USD | 17.69 | 17.73 | 17.175 | 17.26 | 17.26 | -0.38 (-2.15%) | 1,394,268 |
| 28 Mar 2024 | USD | 17.7 | 17.945 | 17.59 | 17.64 | 17.64 | -0.03 (-0.17%) | 1,721,718 |
| 27 Mar 2024 | USD | 17.46 | 17.81 | 17.35 | 17.67 | 17.67 | +0.29 (+1.67%) | 1,231,517 |
| 26 Mar 2024 | USD | 17.5 | 17.64 | 17.365 | 17.38 | 17.38 | -0.11 (-0.63%) | 1,577,255 |
| 25 Mar 2024 | USD | 17.45 | 17.65 | 17.42 | 17.49 | 17.49 | +0.1 (+0.58%) | 1,564,853 |
| 22 Mar 2024 | USD | 17.93 | 18 | 17.37 | 17.39 | 17.39 | -0.44 (-2.47%) | 1,676,794 |
| 21 Mar 2024 | USD | 18.11 | 18.19 | 17.58 | 17.83 | 17.83 | -0.15 (-0.83%) | 1,724,119 |
| 20 Mar 2024 | USD | 17.51 | 18.01 | 17.45 | 17.98 | 17.98 | +0.41 (+2.33%) | 1,513,743 |
| 19 Mar 2024 | USD | 17.46 | 17.64 | 17.36 | 17.57 | 17.57 | +0.02 (+0.11%) | 1,405,025 |
| 18 Mar 2024 | USD | 17.41 | 17.615 | 17.17 | 17.55 | 17.55 | +0.05 (+0.29%) | 1,545,373 |
| 15 Mar 2024 | USD | 17.45 | 17.82 | 17.44 | 17.5 | 17.5 | -0.01 (-0.06%) | 2,034,705 |
| 14 Mar 2024 | USD | 17.98 | 18.01 | 17.41 | 17.51 | 17.51 | -0.43 (-2.40%) | 1,791,338 |
| 13 Mar 2024 | USD | 18.2 | 18.31 | 17.925 | 17.94 | 17.94 | -0.33 (-1.81%) | 1,731,057 |
| 12 Mar 2024 | USD | 18.57 | 18.59 | 18.22 | 18.27 | 18.27 | -0.23 (-1.24%) | 1,295,317 |
| 11 Mar 2024 | USD | 18.17 | 18.715 | 18.09 | 18.5 | 18.5 | +0.33 (+1.82%) | 1,496,275 |
| 8 Mar 2024 | USD | 17.87 | 18.35 | 17.84 | 18.17 | 18.17 | +0.4 (+2.25%) | 1,827,379 |
| 7 Mar 2024 | USD | 17.89 | 18.125 | 17.69 | 17.77 | 17.77 | -0.09 (-0.50%) | 1,851,078 |
| 6 Mar 2024 | USD | 18 | 18.1 | 17.835 | 17.86 | 17.86 | -0.08 (-0.45%) | 1,278,936 |
| 5 Mar 2024 | USD | 17.9 | 18.245 | 17.73 | 17.94 | 17.94 | -0.1 (-0.55%) | 2,231,148 |
| 4 Mar 2024 | USD | 18.11 | 18.19 | 17.845 | 18.04 | 18.04 | -0.29 (-1.58%) | 2,171,476 |
| 1 Mar 2024 | USD | 18.61 | 18.65 | 17.74 | 18.33 | 18.33 | -0.22 (-1.19%) | 3,094,918 |
